🇺🇸 CNXC — Concentrix Corporation
Tecnología CompraPrecio actual
28,99 USD
Máx. histórico
205,79
1728 días
Caída desde máximo
-85,91%
Rango 52 semanas
19,12 – 44,78
Variación hoy
-6,15%
Cierre anterior
30,89
Rango de hoy
28,93 – 30,55
Volumen hoy
1.134.418
Peor caída histórica
-88,88%
09/02/2022 → 09/07/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
51,93%
- Nombre completo
- Concentrix Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Information Technology Services
- Empleados
- 455.000
- PER ⓘ
- —
- Dividend yield
- 4,79% (puede no estar actualizado)
- Precio objetivo analistas
- 32,60 USD (puede no estar actualizado)
- Primera cotización
- 24/11/2020
- Precio actualizado
- hace 20 horas
Concentrix Corporation designs, builds, and runs integrated customer experience (CX) solutions worldwide. It provides CX process optimization, technology innovation and design engineering, front- and back-office automation, analytics, and business transformation services to clients in various industry verticals comprising technology and consumer electronics; retail, travel, and e-commerce; communications and media; banking, financial services, and insurance; and healthcare. The company also offers customer lifecycle management; CX and user experience strategy and design; data analytics, enterprise intelligence, artificial intelligence readiness, and actionable insights; digital operations, such as B2B sales, performance marketing, customer loyalty, trust and safety, collections, and financial compliance; and GenAI and agentic AI technologies. In addition, it provides digital transformation services that designs and engineer CX solutions to enable efficient customer self-service and build customer loyalty; customer engagement solutions and services that address the entirety of the customer lifecycle; and AI technology that can intelligently act on customer intent to improve customer experience with non-human engagement. Further, the company offers self-service GenAI and agentic AI assistants for applications in data analysis, language translations, and internal chatbots; voice of the customer and analytics solutions to gather and analyze customer feedback; analytics and consulting solutions that synthesize data and provide professional insight to improve clients' customer experience strategies; specialized support to specific industry verticals; and back office services that support clients in non-customer facing areas. It serves technology and consumer electronics, retail, travel and e-commerce, communications and media, banking, financial services and insurance, healthcare, and other industries. The company was founded in 2004 and is based in Newark, California.
| Fecha de pago | Importe por participación |
|---|---|
| 23/10/2026 | 0,3700 USD |
| 24/07/2026 | 0,3600 USD |
| 24/04/2026 | 0,3600 USD |
| 30/01/2026 | 0,3600 USD |
| 24/10/2025 | 0,3600 USD |
| 25/07/2025 | 0,3330 USD |
| 25/04/2025 | 0,3330 USD |
| 31/01/2025 | 0,3330 USD |
| 25/10/2024 | 0,3330 USD |
| 26/07/2024 | 0,3030 USD |
| 25/04/2024 | 0,3030 USD |
| 02/02/2024 | 0,3030 USD |
| 26/10/2023 | 0,3030 USD |
| 27/07/2023 | 0,2750 USD |
| 27/04/2023 | 0,2750 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/01/2022 | 170,69 | 172,76 | 167,63 | 169,84 | -1,36% | 3,01% | 272.500 |
| 20/01/2022 | 169,00 | 175,84 | 164,83 | 172,19 | +1,82% | 6,51% | 437.800 |
| 19/01/2022 | 167,48 | 172,90 | 165,49 | 169,12 | +2,87% | 4,42% | 538.300 |
| 18/01/2022 | 164,42 | 168,00 | 163,19 | 164,40 | -1,34% | 2,93% | 340.700 |
| 14/01/2022 | 170,21 | 173,25 | 163,33 | 166,64 | -3,15% | 5,83% | 406.000 |
| 13/01/2022 | 172,41 | 174,09 | 169,85 | 172,06 | +0,10% | 2,46% | 243.400 |
| 12/01/2022 | 172,78 | 174,25 | 169,06 | 171,88 | +0,24% | 3,00% | 246.200 |
| 11/01/2022 | 164,97 | 171,50 | 163,79 | 171,47 | +4,24% | 4,67% | 421.300 |
| 10/01/2022 | 161,34 | 164,59 | 154,20 | 164,50 | +0,02% | 6,44% | 386.800 |
| 07/01/2022 | 176,55 | 177,79 | 163,76 | 164,47 | -6,73% | 7,95% | 260.600 |
| 06/01/2022 | 178,45 | 179,81 | 175,89 | 176,34 | -1,21% | 2,20% | 261.900 |
| 05/01/2022 | 178,20 | 182,44 | 176,86 | 178,50 | -0,51% | 3,13% | 343.700 |
| 04/01/2022 | 180,00 | 180,00 | 176,48 | 179,42 | +0,02% | 1,96% | 189.500 |
| 03/01/2022 | 179,22 | 179,77 | 174,74 | 179,38 | +0,43% | 2,81% | 225.500 |
| 31/12/2021 | 178,47 | 180,88 | 177,30 | 178,62 | -0,30% | 2,01% | 102.900 |
| 30/12/2021 | 186,58 | 186,58 | 178,27 | 179,15 | -3,12% | 4,45% | 298.600 |
| 29/12/2021 | 182,61 | 186,94 | 182,42 | 184,91 | +1,17% | 2,48% | 348.800 |
| 28/12/2021 | 182,95 | 182,97 | 180,35 | 182,77 | -0,10% | 1,43% | 163.100 |
| 27/12/2021 | 178,99 | 182,96 | 178,20 | 182,95 | +3,27% | 2,66% | 104.200 |
| 23/12/2021 | 175,99 | 177,99 | 174,25 | 177,15 | +0,51% | 2,13% | 121.200 |
| 22/12/2021 | 172,24 | 176,63 | 172,24 | 176,25 | +2,54% | 2,55% | 110.800 |
| 21/12/2021 | 167,24 | 172,23 | 165,26 | 171,88 | +2,71% | 4,17% | 182.100 |
| 20/12/2021 | 166,92 | 169,04 | 164,30 | 167,35 | -1,12% | 2,84% | 98.200 |
| 17/12/2021 | 167,81 | 171,59 | 165,01 | 169,24 | +0,97% | 3,92% | 842.800 |
| 16/12/2021 | 171,12 | 172,02 | 165,40 | 167,62 | -1,40% | 3,87% | 339.900 |
| 15/12/2021 | 168,35 | 170,34 | 165,61 | 170,00 | +0,94% | 2,81% | 147.300 |
| 14/12/2021 | 169,58 | 171,29 | 166,21 | 168,41 | -1,51% | 2,99% | 192.400 |
| 13/12/2021 | 170,10 | 175,94 | 169,48 | 171,00 | +0,43% | 3,79% | 163.000 |
| 10/12/2021 | 172,64 | 174,93 | 169,44 | 170,27 | -0,47% | 3,18% | 141.800 |
| 09/12/2021 | 176,76 | 179,28 | 170,87 | 171,08 | -3,55% | 4,76% | 94.500 |