🇺🇸 CNXC — Concentrix Corporation
Tecnología CompraPrecio actual
28,99 USD
Máx. histórico
205,79
1728 días
Caída desde máximo
-85,91%
Rango 52 semanas
19,12 – 44,78
Variación hoy
-6,15%
Cierre anterior
30,89
Rango de hoy
28,93 – 30,55
Volumen hoy
1.134.418
Peor caída histórica
-88,88%
09/02/2022 → 09/07/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
51,93%
- Nombre completo
- Concentrix Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Information Technology Services
- Empleados
- 455.000
- PER ⓘ
- —
- Dividend yield
- 4,79% (puede no estar actualizado)
- Precio objetivo analistas
- 32,60 USD (puede no estar actualizado)
- Primera cotización
- 24/11/2020
- Precio actualizado
- hace 19 horas
Concentrix Corporation designs, builds, and runs integrated customer experience (CX) solutions worldwide. It provides CX process optimization, technology innovation and design engineering, front- and back-office automation, analytics, and business transformation services to clients in various industry verticals comprising technology and consumer electronics; retail, travel, and e-commerce; communications and media; banking, financial services, and insurance; and healthcare. The company also offers customer lifecycle management; CX and user experience strategy and design; data analytics, enterprise intelligence, artificial intelligence readiness, and actionable insights; digital operations, such as B2B sales, performance marketing, customer loyalty, trust and safety, collections, and financial compliance; and GenAI and agentic AI technologies. In addition, it provides digital transformation services that designs and engineer CX solutions to enable efficient customer self-service and build customer loyalty; customer engagement solutions and services that address the entirety of the customer lifecycle; and AI technology that can intelligently act on customer intent to improve customer experience with non-human engagement. Further, the company offers self-service GenAI and agentic AI assistants for applications in data analysis, language translations, and internal chatbots; voice of the customer and analytics solutions to gather and analyze customer feedback; analytics and consulting solutions that synthesize data and provide professional insight to improve clients' customer experience strategies; specialized support to specific industry verticals; and back office services that support clients in non-customer facing areas. It serves technology and consumer electronics, retail, travel and e-commerce, communications and media, banking, financial services and insurance, healthcare, and other industries. The company was founded in 2004 and is based in Newark, California.
| Fecha de pago | Importe por participación |
|---|---|
| 23/10/2026 | 0,3700 USD |
| 24/07/2026 | 0,3600 USD |
| 24/04/2026 | 0,3600 USD |
| 30/01/2026 | 0,3600 USD |
| 24/10/2025 | 0,3600 USD |
| 25/07/2025 | 0,3330 USD |
| 25/04/2025 | 0,3330 USD |
| 31/01/2025 | 0,3330 USD |
| 25/10/2024 | 0,3330 USD |
| 26/07/2024 | 0,3030 USD |
| 25/04/2024 | 0,3030 USD |
| 02/02/2024 | 0,3030 USD |
| 26/10/2023 | 0,3030 USD |
| 27/07/2023 | 0,2750 USD |
| 27/04/2023 | 0,2750 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/04/2022 | 151,58 | 156,54 | 151,45 | 156,23 | +2,18% | 3,36% | 153.700 |
| 18/04/2022 | 152,00 | 156,06 | 151,62 | 152,89 | +0,26% | 2,92% | 318.300 |
| 14/04/2022 | 154,14 | 154,69 | 152,02 | 152,49 | -1,28% | 1,73% | 276.200 |
| 13/04/2022 | 150,37 | 154,90 | 150,37 | 154,46 | +2,17% | 3,01% | 179.100 |
| 12/04/2022 | 154,34 | 156,69 | 149,50 | 151,18 | -1,69% | 4,66% | 350.400 |
| 11/04/2022 | 153,60 | 155,89 | 152,50 | 153,78 | -0,74% | 2,20% | 487.100 |
| 08/04/2022 | 155,09 | 157,29 | 153,73 | 154,93 | -0,69% | 2,30% | 240.000 |
| 07/04/2022 | 160,13 | 161,42 | 154,04 | 156,01 | -3,32% | 4,61% | 475.900 |
| 06/04/2022 | 164,63 | 168,30 | 160,26 | 161,36 | -2,54% | 4,88% | 532.000 |
| 05/04/2022 | 164,85 | 167,89 | 161,50 | 165,56 | -0,30% | 3,88% | 387.400 |
| 04/04/2022 | 164,09 | 166,58 | 162,02 | 166,05 | +1,31% | 2,78% | 297.100 |
| 01/04/2022 | 167,11 | 169,74 | 161,21 | 163,91 | -1,59% | 5,10% | 515.300 |
| 31/03/2022 | 173,92 | 176,41 | 165,62 | 166,56 | -4,37% | 6,21% | 636.900 |
| 30/03/2022 | 191,28 | 192,31 | 171,70 | 174,18 | -11,47% | 10,78% | 898.900 |
| 29/03/2022 | 197,75 | 199,63 | 196,55 | 196,75 | +1,10% | 1,55% | 275.600 |
| 28/03/2022 | 194,87 | 196,53 | 190,56 | 194,60 | -0,40% | 3,06% | 232.400 |
| 25/03/2022 | 196,61 | 197,51 | 193,62 | 195,39 | -0,10% | 1,98% | 160.700 |
| 24/03/2022 | 195,66 | 196,68 | 192,45 | 195,58 | +1,00% | 2,16% | 146.400 |
| 23/03/2022 | 198,51 | 200,29 | 192,92 | 193,64 | -3,18% | 3,71% | 210.700 |
| 22/03/2022 | 199,88 | 202,89 | 199,36 | 200,00 | +0,04% | 1,77% | 388.100 |
| 21/03/2022 | 203,97 | 204,43 | 198,47 | 199,93 | -1,59% | 2,92% | 221.000 |
| 18/03/2022 | 200,95 | 203,93 | 199,39 | 203,16 | +1,10% | 2,26% | 606.100 |
| 17/03/2022 | 198,61 | 202,91 | 197,78 | 200,95 | +1,18% | 2,58% | 504.800 |
| 16/03/2022 | 195,00 | 200,51 | 194,79 | 198,61 | +2,07% | 2,93% | 271.500 |
| 15/03/2022 | 194,18 | 197,20 | 192,82 | 194,59 | +1,14% | 2,26% | 141.700 |
| 14/03/2022 | 197,50 | 199,57 | 192,06 | 192,40 | -1,99% | 3,80% | 111.400 |
| 11/03/2022 | 196,03 | 197,93 | 194,14 | 196,31 | +0,31% | 1,93% | 82.700 |
| 10/03/2022 | 193,30 | 196,44 | 192,05 | 195,71 | +0,16% | 2,27% | 177.200 |
| 09/03/2022 | 195,14 | 197,77 | 194,54 | 195,40 | +1,72% | 1,66% | 179.800 |
| 08/03/2022 | 188,39 | 196,34 | 186,63 | 192,10 | +2,10% | 5,16% | 224.300 |