🇺🇸 CNXC — Concentrix Corporation
Tecnología CompraPrecio actual
28,99 USD
Máx. histórico
205,79
1728 días
Caída desde máximo
-85,91%
Rango 52 semanas
19,12 – 44,78
Variación hoy
-6,15%
Cierre anterior
30,89
Rango de hoy
28,93 – 30,55
Volumen hoy
1.134.418
Peor caída histórica
-88,88%
09/02/2022 → 09/07/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
51,93%
- Nombre completo
- Concentrix Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Information Technology Services
- Empleados
- 455.000
- PER ⓘ
- —
- Dividend yield
- 4,79% (puede no estar actualizado)
- Precio objetivo analistas
- 32,60 USD (puede no estar actualizado)
- Primera cotización
- 24/11/2020
- Precio actualizado
- hace 23 horas
Concentrix Corporation designs, builds, and runs integrated customer experience (CX) solutions worldwide. It provides CX process optimization, technology innovation and design engineering, front- and back-office automation, analytics, and business transformation services to clients in various industry verticals comprising technology and consumer electronics; retail, travel, and e-commerce; communications and media; banking, financial services, and insurance; and healthcare. The company also offers customer lifecycle management; CX and user experience strategy and design; data analytics, enterprise intelligence, artificial intelligence readiness, and actionable insights; digital operations, such as B2B sales, performance marketing, customer loyalty, trust and safety, collections, and financial compliance; and GenAI and agentic AI technologies. In addition, it provides digital transformation services that designs and engineer CX solutions to enable efficient customer self-service and build customer loyalty; customer engagement solutions and services that address the entirety of the customer lifecycle; and AI technology that can intelligently act on customer intent to improve customer experience with non-human engagement. Further, the company offers self-service GenAI and agentic AI assistants for applications in data analysis, language translations, and internal chatbots; voice of the customer and analytics solutions to gather and analyze customer feedback; analytics and consulting solutions that synthesize data and provide professional insight to improve clients' customer experience strategies; specialized support to specific industry verticals; and back office services that support clients in non-customer facing areas. It serves technology and consumer electronics, retail, travel and e-commerce, communications and media, banking, financial services and insurance, healthcare, and other industries. The company was founded in 2004 and is based in Newark, California.
| Fecha de pago | Importe por participación |
|---|---|
| 23/10/2026 | 0,3700 USD |
| 24/07/2026 | 0,3600 USD |
| 24/04/2026 | 0,3600 USD |
| 30/01/2026 | 0,3600 USD |
| 24/10/2025 | 0,3600 USD |
| 25/07/2025 | 0,3330 USD |
| 25/04/2025 | 0,3330 USD |
| 31/01/2025 | 0,3330 USD |
| 25/10/2024 | 0,3330 USD |
| 26/07/2024 | 0,3030 USD |
| 25/04/2024 | 0,3030 USD |
| 02/02/2024 | 0,3030 USD |
| 26/10/2023 | 0,3030 USD |
| 27/07/2023 | 0,2750 USD |
| 27/04/2023 | 0,2750 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/12/2024 | 45,58 | 45,99 | 45,00 | 45,47 | -0,07% | 2,17% | 477.500 |
| 02/12/2024 | 45,00 | 45,91 | 44,12 | 45,50 | +1,22% | 3,99% | 670.500 |
| 29/11/2024 | 45,15 | 45,56 | 44,50 | 44,95 | +0,07% | 2,35% | 471.400 |
| 27/11/2024 | 44,85 | 45,93 | 43,95 | 44,92 | +0,81% | 4,41% | 653.200 |
| 26/11/2024 | 44,30 | 45,27 | 43,36 | 44,56 | -0,47% | 4,31% | 931.000 |
| 25/11/2024 | 44,25 | 45,35 | 43,57 | 44,77 | +2,40% | 4,02% | 1.529.200 |
| 22/11/2024 | 40,00 | 44,14 | 39,90 | 43,72 | +10,52% | 10,59% | 1.890.600 |
| 21/11/2024 | 39,81 | 40,30 | 39,24 | 39,56 | -0,50% | 2,67% | 593.700 |
| 20/11/2024 | 37,18 | 39,84 | 37,06 | 39,76 | +6,71% | 7,48% | 983.300 |
| 19/11/2024 | 37,44 | 37,61 | 36,28 | 37,26 | -1,35% | 3,55% | 839.900 |
| 18/11/2024 | 38,33 | 38,64 | 37,60 | 37,77 | -1,36% | 2,72% | 932.400 |
| 15/11/2024 | 40,00 | 40,16 | 37,94 | 38,29 | -3,77% | 5,56% | 652.900 |
| 14/11/2024 | 40,83 | 41,09 | 39,39 | 39,79 | -2,12% | 4,16% | 650.800 |
| 13/11/2024 | 40,72 | 41,58 | 40,36 | 40,65 | -0,17% | 3,00% | 647.200 |
| 12/11/2024 | 42,48 | 42,82 | 40,63 | 40,72 | -5,17% | 5,14% | 697.200 |
| 11/11/2024 | 41,71 | 42,95 | 41,33 | 42,94 | +3,40% | 3,88% | 390.200 |
| 08/11/2024 | 43,08 | 43,23 | 41,52 | 41,53 | -3,53% | 3,97% | 479.300 |
| 07/11/2024 | 43,37 | 44,21 | 42,74 | 43,05 | +0,12% | 3,39% | 569.800 |
| 06/11/2024 | 43,48 | 43,88 | 42,44 | 43,00 | +3,42% | 3,31% | 894.900 |
| 05/11/2024 | 41,05 | 41,96 | 41,05 | 41,58 | +0,41% | 2,22% | 446.000 |
| 04/11/2024 | 41,61 | 43,59 | 41,33 | 41,41 | -0,24% | 5,43% | 537.600 |
| 01/11/2024 | 42,61 | 42,72 | 41,11 | 41,51 | -2,35% | 3,77% | 724.800 |
| 31/10/2024 | 43,99 | 44,09 | 42,40 | 42,51 | -3,56% | 3,83% | 501.300 |
| 30/10/2024 | 44,25 | 46,04 | 44,04 | 44,08 | -0,79% | 4,52% | 520.900 |
| 29/10/2024 | 44,49 | 44,74 | 43,91 | 44,43 | -0,13% | 1,87% | 604.500 |
| 28/10/2024 | 44,92 | 45,65 | 44,23 | 44,49 | -0,07% | 3,16% | 540.800 |
| 25/10/2024 | 45,69 | 46,05 | 44,22 | 44,52 | -2,79% | 4,01% | 578.300 |
| 24/10/2024 | 44,81 | 45,84 | 44,28 | 45,80 | +2,48% | 3,48% | 666.100 |
| 23/10/2024 | 45,01 | 45,31 | 44,18 | 44,69 | -1,04% | 2,51% | 557.800 |
| 22/10/2024 | 47,01 | 47,01 | 44,95 | 45,16 | -4,16% | 4,38% | 911.300 |