🇺🇸 CENX — Century Aluminum Company
Materiales básicos Compra fuertePrecio actual
33,33 USD
Máx. histórico
79,99
6741 días
Caída desde máximo
-58,33%
Rango 52 semanas
25,40 – 70,43
Variación hoy
-0,60%
Cierre anterior
33,53
Rango de hoy
33,05 – 34,10
Volumen hoy
1.171.482
Peor caída histórica
-98,67%
20/05/2008 → 09/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
73,68%
- Nombre completo
- Century Aluminum Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Materiales básicos
- Industria
- Aluminum
- Empleados
- 2.906
- PER ⓘ
- 5,76 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 60,20 USD (puede no estar actualizado)
- Primera cotización
- 29/03/1996
- Precio actualizado
- hace 16 horas
Century Aluminum Company, together with its subsidiaries, produces primary aluminum and alumina in the United States and Iceland. The company engages in the production of standard-grade and value-added primary aluminum products. It also owns and operates a carbon anode production facility in Vlissingen, the Netherlands; and operates aluminum reduction facilities or smelters; and bauxite mining and alumina refining in Jamaica. The company was founded in 1995 and is headquartered in Chicago, Illinois.
| Fecha de pago | Importe por participación |
|---|---|
| 18/09/2002 | 0,0500 USD |
| 12/06/2002 | 0,0500 USD |
| 13/03/2002 | 0,0500 USD |
| 12/12/2001 | 0,0500 USD |
| 13/06/2001 | 0,0500 USD |
| 14/03/2001 | 0,0500 USD |
| 13/12/2000 | 0,0500 USD |
| 13/09/2000 | 0,0500 USD |
| 13/06/2000 | 0,0500 USD |
| 16/03/2000 | 0,0500 USD |
| 21/12/1999 | 0,0500 USD |
| 13/09/1999 | 0,0500 USD |
| 11/06/1999 | 0,0500 USD |
| 11/03/1999 | 0,0500 USD |
| 14/12/1998 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/05/1998 | 16,50 | 17,00 | 16,50 | 16,50 | +0,00% | 3,03% | 1.400 |
| 01/05/1998 | 17,00 | 17,00 | 16,50 | 16,50 | -3,65% | 2,94% | 800 |
| 30/04/1998 | 17,13 | 17,13 | 17,13 | 17,13 | +0,00% | 0,00% | 0 |
| 29/04/1998 | 17,38 | 17,38 | 16,38 | 17,13 | -1,44% | 5,76% | 12.900 |
| 28/04/1998 | 18,00 | 18,00 | 17,38 | 17,38 | -3,47% | 3,47% | 3.600 |
| 27/04/1998 | 17,38 | 18,00 | 17,38 | 18,00 | -1,37% | 3,60% | 6.100 |
| 24/04/1998 | 17,50 | 18,25 | 17,50 | 18,25 | +5,80% | 4,29% | 30.400 |
| 23/04/1998 | 18,25 | 18,25 | 17,25 | 17,25 | -4,17% | 5,48% | 25.700 |
| 22/04/1998 | 19,50 | 20,25 | 18,00 | 18,00 | -7,69% | 11,54% | 36.800 |
| 21/04/1998 | 18,50 | 20,75 | 18,50 | 19,50 | +8,33% | 12,16% | 209.700 |
| 20/04/1998 | 15,38 | 18,38 | 15,38 | 18,00 | +19,01% | 19,51% | 45.500 |
| 17/04/1998 | 15,00 | 15,13 | 15,00 | 15,13 | +3,42% | 0,83% | 18.800 |
| 16/04/1998 | 15,03 | 15,25 | 14,63 | 14,63 | -4,10% | 4,16% | 6.000 |
| 15/04/1998 | 15,00 | 15,25 | 14,94 | 15,25 | +0,00% | 2,08% | 3.500 |
| 14/04/1998 | 15,25 | 15,25 | 15,19 | 15,25 | +4,72% | 0,41% | 3.300 |
| 13/04/1998 | 14,63 | 14,63 | 14,56 | 14,56 | +0,43% | 0,43% | 1.100 |
| 09/04/1998 | 15,25 | 15,25 | 14,50 | 14,50 | -0,22% | 4,92% | 5.600 |
| 08/04/1998 | 14,50 | 14,53 | 14,50 | 14,53 | +0,22% | 0,22% | 8.100 |
| 07/04/1998 | 14,50 | 14,81 | 14,50 | 14,50 | -1,69% | 2,16% | 42.700 |
| 06/04/1998 | 14,75 | 14,75 | 14,75 | 14,75 | +0,00% | 0,00% | 9.700 |
| 03/04/1998 | 15,00 | 15,00 | 14,75 | 14,75 | -3,28% | 1,67% | 11.000 |
| 02/04/1998 | 15,25 | 15,25 | 15,13 | 15,25 | +1,67% | 0,82% | 5.000 |
| 01/04/1998 | 15,38 | 15,38 | 15,00 | 15,00 | +0,00% | 2,44% | 1.600 |
| 31/03/1998 | 16,00 | 16,00 | 15,00 | 15,00 | -1,64% | 6,25% | 6.700 |
| 30/03/1998 | 15,25 | 15,38 | 15,25 | 15,25 | -4,69% | 0,82% | 6.600 |
| 27/03/1998 | 15,75 | 16,00 | 15,25 | 16,00 | +1,59% | 4,76% | 4.300 |
| 26/03/1998 | 15,13 | 15,75 | 14,81 | 15,75 | +6,78% | 6,20% | 2.500 |
| 25/03/1998 | 15,75 | 15,75 | 14,75 | 14,75 | -2,07% | 6,35% | 5.200 |
| 24/03/1998 | 15,13 | 15,13 | 15,00 | 15,06 | +2,12% | 0,83% | 11.300 |
| 23/03/1998 | 15,25 | 15,25 | 14,75 | 14,75 | +1,72% | 3,28% | 30.200 |