🇺🇸 CENX — Century Aluminum Company
Materiales básicos Compra fuertePrecio actual
33,33 USD
Máx. histórico
79,99
6741 días
Caída desde máximo
-58,33%
Rango 52 semanas
25,40 – 70,43
Variación hoy
-0,60%
Cierre anterior
33,53
Rango de hoy
33,05 – 34,10
Volumen hoy
1.171.482
Peor caída histórica
-98,67%
20/05/2008 → 09/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
73,68%
- Nombre completo
- Century Aluminum Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Materiales básicos
- Industria
- Aluminum
- Empleados
- 2.906
- PER ⓘ
- 5,76 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 60,20 USD (puede no estar actualizado)
- Primera cotización
- 29/03/1996
- Precio actualizado
- hace 21 horas
Century Aluminum Company, together with its subsidiaries, produces primary aluminum and alumina in the United States and Iceland. The company engages in the production of standard-grade and value-added primary aluminum products. It also owns and operates a carbon anode production facility in Vlissingen, the Netherlands; and operates aluminum reduction facilities or smelters; and bauxite mining and alumina refining in Jamaica. The company was founded in 1995 and is headquartered in Chicago, Illinois.
| Fecha de pago | Importe por participación |
|---|---|
| 18/09/2002 | 0,0500 USD |
| 12/06/2002 | 0,0500 USD |
| 13/03/2002 | 0,0500 USD |
| 12/12/2001 | 0,0500 USD |
| 13/06/2001 | 0,0500 USD |
| 14/03/2001 | 0,0500 USD |
| 13/12/2000 | 0,0500 USD |
| 13/09/2000 | 0,0500 USD |
| 13/06/2000 | 0,0500 USD |
| 16/03/2000 | 0,0500 USD |
| 21/12/1999 | 0,0500 USD |
| 13/09/1999 | 0,0500 USD |
| 11/06/1999 | 0,0500 USD |
| 11/03/1999 | 0,0500 USD |
| 14/12/1998 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/07/1998 | 13,94 | 14,00 | 13,63 | 13,63 | -1,13% | 2,69% | 8.100 |
| 28/07/1998 | 13,78 | 13,78 | 13,78 | 13,78 | +0,23% | 0,00% | 2.300 |
| 27/07/1998 | 13,88 | 14,00 | 13,63 | 13,75 | -5,17% | 2,70% | 3.800 |
| 24/07/1998 | 13,50 | 14,50 | 13,25 | 14,50 | +8,41% | 9,26% | 19.900 |
| 23/07/1998 | 13,75 | 13,75 | 13,38 | 13,38 | -3,17% | 2,73% | 3.900 |
| 22/07/1998 | 14,00 | 14,25 | 13,75 | 13,81 | -1,78% | 3,57% | 7.700 |
| 21/07/1998 | 13,75 | 14,81 | 13,75 | 14,06 | +4,17% | 7,73% | 19.700 |
| 20/07/1998 | 12,75 | 13,56 | 12,75 | 13,50 | +0,00% | 6,37% | 16.700 |
| 17/07/1998 | 13,50 | 13,50 | 12,63 | 13,50 | +0,00% | 6,48% | 10.100 |
| 16/07/1998 | 13,38 | 13,50 | 13,00 | 13,50 | +2,86% | 3,74% | 3.300 |
| 15/07/1998 | 12,63 | 13,38 | 12,63 | 13,13 | +1,94% | 5,94% | 18.400 |
| 14/07/1998 | 12,63 | 12,88 | 12,63 | 12,88 | -2,83% | 1,98% | 200 |
| 13/07/1998 | 13,25 | 13,25 | 13,25 | 13,25 | +2,91% | 0,00% | 4.100 |
| 10/07/1998 | 12,75 | 13,25 | 12,50 | 12,88 | +7,29% | 5,88% | 48.900 |
| 09/07/1998 | 14,50 | 14,50 | 12,00 | 12,00 | -18,99% | 17,24% | 54.100 |
| 08/07/1998 | 14,88 | 14,88 | 14,78 | 14,81 | +0,42% | 0,63% | 1.300 |
| 07/07/1998 | 14,88 | 14,94 | 14,75 | 14,75 | -1,67% | 1,26% | 6.600 |
| 06/07/1998 | 14,81 | 15,13 | 14,75 | 15,00 | +1,69% | 2,53% | 337.600 |
| 02/07/1998 | 14,75 | 14,75 | 14,75 | 14,75 | +0,00% | 0,00% | 900 |
| 01/07/1998 | 14,81 | 14,81 | 14,75 | 14,75 | +0,00% | 0,42% | 41.900 |
| 30/06/1998 | 14,75 | 15,00 | 14,75 | 14,75 | -1,67% | 1,69% | 108.800 |
| 29/06/1998 | 15,00 | 15,00 | 14,75 | 15,00 | +1,69% | 1,67% | 33.300 |
| 26/06/1998 | 15,63 | 15,63 | 14,75 | 14,75 | -3,28% | 5,60% | 30.600 |
| 25/06/1998 | 15,47 | 15,47 | 15,06 | 15,25 | +1,67% | 2,63% | 10.300 |
| 24/06/1998 | 14,88 | 15,50 | 14,88 | 15,00 | -0,83% | 4,20% | 58.500 |
| 23/06/1998 | 15,56 | 15,56 | 15,13 | 15,13 | -3,20% | 2,81% | 3.100 |
| 22/06/1998 | 15,50 | 15,63 | 15,50 | 15,63 | +4,60% | 0,81% | 2.100 |
| 19/06/1998 | 15,00 | 15,50 | 14,94 | 14,94 | -5,16% | 3,75% | 6.500 |
| 18/06/1998 | 14,63 | 15,75 | 14,63 | 15,75 | +5,00% | 7,69% | 26.500 |
| 17/06/1998 | 14,81 | 15,00 | 14,63 | 15,00 | -1,03% | 2,53% | 43.900 |