🇺🇸 CENX — Century Aluminum Company
Materiales básicos Compra fuertePrecio actual
30,07 USD
Máx. histórico
79,99
6743 días
Caída desde máximo
-62,41%
Rango 52 semanas
25,40 – 70,43
Variación hoy
-8,32%
Cierre anterior
32,80
Rango de hoy
29,75 – 33,18
Volumen hoy
3.015.604
Peor caída histórica
-98,67%
20/05/2008 → 09/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
73,68%
- Nombre completo
- Century Aluminum Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Materiales básicos
- Industria
- Aluminum
- Empleados
- 2.906
- PER ⓘ
- 5,19 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 60,20 USD (puede no estar actualizado)
- Primera cotización
- 29/03/1996
- Precio actualizado
- hace 17 horas
Century Aluminum Company, together with its subsidiaries, produces primary aluminum and alumina in the United States and Iceland. The company engages in the production of standard-grade and value-added primary aluminum products. It also owns and operates a carbon anode production facility in Vlissingen, the Netherlands; and operates aluminum reduction facilities or smelters; and bauxite mining and alumina refining in Jamaica. The company was founded in 1995 and is headquartered in Chicago, Illinois.
| Fecha de pago | Importe por participación |
|---|---|
| 18/09/2002 | 0,0500 USD |
| 12/06/2002 | 0,0500 USD |
| 13/03/2002 | 0,0500 USD |
| 12/12/2001 | 0,0500 USD |
| 13/06/2001 | 0,0500 USD |
| 14/03/2001 | 0,0500 USD |
| 13/12/2000 | 0,0500 USD |
| 13/09/2000 | 0,0500 USD |
| 13/06/2000 | 0,0500 USD |
| 16/03/2000 | 0,0500 USD |
| 21/12/1999 | 0,0500 USD |
| 13/09/1999 | 0,0500 USD |
| 11/06/1999 | 0,0500 USD |
| 11/03/1999 | 0,0500 USD |
| 14/12/1998 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/01/2001 | 10,88 | 11,13 | 10,69 | 10,69 | -2,29% | 4,02% | 28.500 |
| 29/01/2001 | 10,81 | 11,00 | 10,81 | 10,94 | +0,57% | 1,73% | 13.400 |
| 26/01/2001 | 10,44 | 11,13 | 10,44 | 10,88 | +1,16% | 6,59% | 72.000 |
| 25/01/2001 | 10,50 | 11,06 | 10,50 | 10,75 | -2,82% | 5,36% | 22.400 |
| 24/01/2001 | 11,06 | 11,13 | 10,38 | 11,06 | +0,00% | 6,78% | 35.500 |
| 23/01/2001 | 10,38 | 11,06 | 10,38 | 11,06 | +1,72% | 6,63% | 23.500 |
| 22/01/2001 | 11,00 | 11,00 | 10,38 | 10,88 | +0,00% | 5,68% | 48.000 |
| 19/01/2001 | 11,00 | 11,13 | 10,63 | 10,88 | -2,25% | 4,55% | 30.300 |
| 18/01/2001 | 11,09 | 11,19 | 11,00 | 11,13 | +1,71% | 1,69% | 27.400 |
| 17/01/2001 | 11,13 | 11,13 | 10,94 | 10,94 | +1,74% | 1,69% | 34.200 |
| 16/01/2001 | 11,11 | 11,13 | 10,75 | 10,75 | -2,82% | 3,38% | 31.500 |
| 12/01/2001 | 11,00 | 11,13 | 11,00 | 11,06 | -0,56% | 1,14% | 5.900 |
| 11/01/2001 | 10,56 | 11,13 | 10,50 | 11,13 | +7,88% | 5,92% | 18.000 |
| 10/01/2001 | 9,97 | 10,31 | 9,94 | 10,31 | +3,13% | 3,76% | 21.200 |
| 09/01/2001 | 10,13 | 10,13 | 10,00 | 10,00 | +1,27% | 1,23% | 25.000 |
| 08/01/2001 | 10,75 | 10,75 | 9,88 | 9,88 | -5,95% | 8,14% | 52.400 |
| 05/01/2001 | 11,28 | 11,28 | 10,25 | 10,50 | -7,18% | 9,14% | 18.400 |
| 04/01/2001 | 10,81 | 11,31 | 10,75 | 11,31 | +0,56% | 5,20% | 81.000 |
| 03/01/2001 | 10,50 | 11,25 | 10,50 | 11,25 | +4,65% | 7,14% | 80.400 |
| 02/01/2001 | 11,44 | 11,44 | 10,44 | 10,75 | -5,49% | 8,74% | 47.100 |
| 29/12/2000 | 9,61 | 11,75 | 9,31 | 11,38 | +18,18% | 25,37% | 104.500 |
| 28/12/2000 | 8,36 | 9,63 | 8,25 | 9,63 | +14,93% | 16,45% | 46.800 |
| 27/12/2000 | 8,03 | 8,38 | 8,00 | 8,38 | +4,69% | 4,67% | 16.500 |
| 26/12/2000 | 7,94 | 8,13 | 7,94 | 8,00 | +3,23% | 2,36% | 112.000 |
| 22/12/2000 | 7,75 | 8,19 | 7,63 | 7,75 | +0,00% | 7,26% | 113.700 |
| 21/12/2000 | 8,38 | 8,44 | 7,75 | 7,75 | -7,46% | 8,21% | 42.200 |
| 20/12/2000 | 9,06 | 9,06 | 8,38 | 8,38 | -6,94% | 7,59% | 38.900 |
| 19/12/2000 | 9,00 | 9,81 | 8,63 | 9,00 | +1,41% | 13,19% | 24.900 |
| 18/12/2000 | 8,50 | 8,88 | 8,50 | 8,88 | +8,40% | 4,41% | 13.600 |
| 15/12/2000 | 7,88 | 8,56 | 7,78 | 8,19 | -1,50% | 9,92% | 19.300 |