🇺🇸 CENX — Century Aluminum Company
Materiales básicos Compra fuertePrecio actual
33,47 USD
Máx. histórico
79,99
6744 días
Caída desde máximo
-58,16%
Rango 52 semanas
25,40 – 70,43
Variación hoy
+11,31%
Cierre anterior
30,07
Rango de hoy
31,33 – 33,73
Volumen hoy
3.149.346
Peor caída histórica
-98,67%
20/05/2008 → 09/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
73,71%
- Nombre completo
- Century Aluminum Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Materiales básicos
- Industria
- Aluminum
- Empleados
- 2.906
- PER ⓘ
- 5,78 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 60,20 USD (puede no estar actualizado)
- Primera cotización
- 29/03/1996
- Precio actualizado
- hace 12 horas
Century Aluminum Company, together with its subsidiaries, produces primary aluminum and alumina in the United States and Iceland. The company engages in the production of standard-grade and value-added primary aluminum products. It also owns and operates a carbon anode production facility in Vlissingen, the Netherlands; and operates aluminum reduction facilities or smelters; and bauxite mining and alumina refining in Jamaica. The company was founded in 1995 and is headquartered in Chicago, Illinois.
| Fecha de pago | Importe por participación |
|---|---|
| 18/09/2002 | 0,0500 USD |
| 12/06/2002 | 0,0500 USD |
| 13/03/2002 | 0,0500 USD |
| 12/12/2001 | 0,0500 USD |
| 13/06/2001 | 0,0500 USD |
| 14/03/2001 | 0,0500 USD |
| 13/12/2000 | 0,0500 USD |
| 13/09/2000 | 0,0500 USD |
| 13/06/2000 | 0,0500 USD |
| 16/03/2000 | 0,0500 USD |
| 21/12/1999 | 0,0500 USD |
| 13/09/1999 | 0,0500 USD |
| 11/06/1999 | 0,0500 USD |
| 11/03/1999 | 0,0500 USD |
| 14/12/1998 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/07/2004 | 23,81 | 24,00 | 22,32 | 23,35 | -2,34% | 7,06% | 148.200 |
| 21/07/2004 | 24,54 | 24,79 | 23,85 | 23,91 | -3,78% | 3,83% | 207.300 |
| 20/07/2004 | 24,50 | 24,90 | 23,79 | 24,85 | +3,11% | 4,53% | 272.400 |
| 19/07/2004 | 24,48 | 24,48 | 23,71 | 24,10 | -0,86% | 3,15% | 156.200 |
| 16/07/2004 | 24,25 | 24,39 | 24,06 | 24,31 | +1,72% | 1,36% | 221.300 |
| 15/07/2004 | 23,75 | 24,10 | 23,64 | 23,90 | +0,25% | 1,94% | 157.400 |
| 14/07/2004 | 23,56 | 24,24 | 23,46 | 23,84 | +0,13% | 3,31% | 146.300 |
| 13/07/2004 | 23,77 | 24,12 | 23,71 | 23,81 | -1,29% | 1,72% | 130.500 |
| 12/07/2004 | 24,41 | 24,65 | 23,45 | 24,12 | -1,03% | 4,92% | 254.500 |
| 09/07/2004 | 24,71 | 25,38 | 23,88 | 24,37 | -2,44% | 6,07% | 125.500 |
| 08/07/2004 | 24,48 | 25,32 | 23,80 | 24,98 | -0,08% | 6,21% | 199.400 |
| 07/07/2004 | 25,00 | 25,81 | 24,57 | 25,00 | +0,89% | 4,96% | 262.500 |
| 06/07/2004 | 24,44 | 25,15 | 23,80 | 24,78 | +2,02% | 5,52% | 177.400 |
| 02/07/2004 | 24,47 | 24,92 | 24,04 | 24,29 | -2,25% | 3,60% | 180.100 |
| 01/07/2004 | 25,09 | 25,09 | 24,53 | 24,85 | +0,24% | 2,23% | 263.400 |
| 30/06/2004 | 24,57 | 25,00 | 24,27 | 24,79 | +0,73% | 2,97% | 198.300 |
| 29/06/2004 | 24,24 | 24,94 | 24,04 | 24,61 | +0,90% | 3,71% | 239.700 |
| 28/06/2004 | 24,40 | 25,16 | 24,02 | 24,39 | -0,41% | 4,67% | 224.100 |
| 25/06/2004 | 23,90 | 25,00 | 23,78 | 24,49 | +3,38% | 5,10% | 886.200 |
| 24/06/2004 | 24,50 | 24,75 | 23,47 | 23,69 | -2,35% | 5,22% | 241.000 |
| 23/06/2004 | 23,58 | 24,58 | 23,58 | 24,26 | +1,80% | 4,24% | 160.800 |
| 22/06/2004 | 23,51 | 24,10 | 23,45 | 23,83 | +1,10% | 2,76% | 125.900 |
| 21/06/2004 | 23,98 | 24,25 | 23,53 | 23,57 | -0,84% | 3,00% | 139.800 |
| 18/06/2004 | 23,40 | 23,98 | 23,32 | 23,77 | +1,89% | 2,82% | 448.000 |
| 17/06/2004 | 23,60 | 23,79 | 23,08 | 23,33 | -0,34% | 3,01% | 156.700 |
| 16/06/2004 | 23,62 | 23,85 | 22,86 | 23,41 | +1,08% | 4,19% | 72.400 |
| 15/06/2004 | 22,38 | 23,67 | 22,38 | 23,16 | +3,21% | 5,76% | 165.000 |
| 14/06/2004 | 22,84 | 22,85 | 22,40 | 22,44 | -1,75% | 1,97% | 159.700 |
| 10/06/2004 | 23,00 | 23,39 | 22,84 | 22,84 | -0,91% | 2,39% | 144.900 |
| 09/06/2004 | 23,79 | 24,18 | 23,00 | 23,05 | -4,04% | 4,96% | 109.900 |