🇺🇸 CENX — Century Aluminum Company
Materiales básicos Compra fuertePrecio actual
33,47 USD
Máx. histórico
79,99
6744 días
Caída desde máximo
-58,16%
Rango 52 semanas
25,40 – 70,43
Variación hoy
+11,31%
Cierre anterior
30,07
Rango de hoy
31,33 – 33,73
Volumen hoy
3.149.346
Peor caída histórica
-98,67%
20/05/2008 → 09/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
73,71%
- Nombre completo
- Century Aluminum Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Materiales básicos
- Industria
- Aluminum
- Empleados
- 2.906
- PER ⓘ
- 5,78 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 60,20 USD (puede no estar actualizado)
- Primera cotización
- 29/03/1996
- Precio actualizado
- hace 12 horas
Century Aluminum Company, together with its subsidiaries, produces primary aluminum and alumina in the United States and Iceland. The company engages in the production of standard-grade and value-added primary aluminum products. It also owns and operates a carbon anode production facility in Vlissingen, the Netherlands; and operates aluminum reduction facilities or smelters; and bauxite mining and alumina refining in Jamaica. The company was founded in 1995 and is headquartered in Chicago, Illinois.
| Fecha de pago | Importe por participación |
|---|---|
| 18/09/2002 | 0,0500 USD |
| 12/06/2002 | 0,0500 USD |
| 13/03/2002 | 0,0500 USD |
| 12/12/2001 | 0,0500 USD |
| 13/06/2001 | 0,0500 USD |
| 14/03/2001 | 0,0500 USD |
| 13/12/2000 | 0,0500 USD |
| 13/09/2000 | 0,0500 USD |
| 13/06/2000 | 0,0500 USD |
| 16/03/2000 | 0,0500 USD |
| 21/12/1999 | 0,0500 USD |
| 13/09/1999 | 0,0500 USD |
| 11/06/1999 | 0,0500 USD |
| 11/03/1999 | 0,0500 USD |
| 14/12/1998 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/09/2004 | 24,21 | 25,30 | 24,15 | 25,16 | +2,36% | 4,75% | 228.300 |
| 01/09/2004 | 24,47 | 25,25 | 24,36 | 24,58 | -0,81% | 3,64% | 328.100 |
| 31/08/2004 | 24,26 | 24,86 | 24,26 | 24,78 | +1,56% | 2,47% | 267.800 |
| 30/08/2004 | 24,80 | 25,33 | 24,38 | 24,40 | -2,63% | 3,83% | 112.500 |
| 27/08/2004 | 24,61 | 25,35 | 24,37 | 25,06 | +0,24% | 3,98% | 229.200 |
| 26/08/2004 | 24,80 | 25,07 | 24,52 | 25,00 | +0,52% | 2,22% | 133.400 |
| 25/08/2004 | 24,04 | 25,02 | 23,65 | 24,87 | +2,09% | 5,70% | 388.100 |
| 24/08/2004 | 24,80 | 24,83 | 23,96 | 24,36 | -0,16% | 3,51% | 133.800 |
| 23/08/2004 | 25,30 | 25,30 | 23,85 | 24,40 | -3,40% | 5,73% | 287.900 |
| 20/08/2004 | 24,80 | 25,30 | 24,79 | 25,26 | +1,04% | 2,06% | 273.300 |
| 19/08/2004 | 25,06 | 25,60 | 24,92 | 25,00 | -1,81% | 2,71% | 416.600 |
| 18/08/2004 | 24,80 | 25,60 | 24,71 | 25,46 | +2,45% | 3,59% | 490.500 |
| 17/08/2004 | 24,69 | 24,85 | 24,40 | 24,85 | +0,98% | 1,82% | 247.800 |
| 16/08/2004 | 23,73 | 24,61 | 23,63 | 24,61 | +2,07% | 4,13% | 289.500 |
| 13/08/2004 | 24,05 | 24,30 | 23,80 | 24,11 | +0,79% | 2,08% | 183.800 |
| 12/08/2004 | 23,94 | 24,17 | 23,46 | 23,92 | +0,89% | 2,97% | 195.700 |
| 11/08/2004 | 23,62 | 23,91 | 23,22 | 23,71 | -0,88% | 2,92% | 194.000 |
| 10/08/2004 | 23,33 | 24,58 | 23,33 | 23,92 | +1,57% | 5,36% | 570.700 |
| 09/08/2004 | 23,46 | 24,00 | 23,30 | 23,55 | +1,16% | 2,98% | 337.500 |
| 06/08/2004 | 24,28 | 24,28 | 23,10 | 23,28 | -4,00% | 4,86% | 298.100 |
| 05/08/2004 | 23,89 | 24,38 | 23,75 | 24,25 | +2,11% | 2,64% | 641.800 |
| 04/08/2004 | 24,25 | 24,26 | 23,75 | 23,75 | -1,17% | 2,10% | 967.100 |
| 03/08/2004 | 23,70 | 24,26 | 23,49 | 24,03 | +0,54% | 3,25% | 607.400 |
| 02/08/2004 | 23,87 | 24,00 | 23,55 | 23,90 | +1,49% | 1,89% | 1.083.400 |
| 30/07/2004 | 22,26 | 23,85 | 21,70 | 23,55 | -5,50% | 9,66% | 3.607.900 |
| 29/07/2004 | 26,40 | 26,40 | 24,48 | 24,92 | +4,66% | 7,27% | 432.600 |
| 28/07/2004 | 22,79 | 24,00 | 22,73 | 23,81 | +2,85% | 5,57% | 153.100 |
| 27/07/2004 | 22,76 | 23,36 | 22,16 | 23,15 | +2,39% | 5,27% | 140.100 |
| 26/07/2004 | 22,33 | 23,02 | 21,81 | 22,61 | -0,22% | 5,42% | 120.900 |
| 23/07/2004 | 23,28 | 23,33 | 22,51 | 22,66 | -2,96% | 3,52% | 61.500 |