🇺🇸 CENX — Century Aluminum Company
Materiales básicos Compra fuertePrecio actual
33,47 USD
Máx. histórico
79,99
6744 días
Caída desde máximo
-58,16%
Rango 52 semanas
25,40 – 70,43
Variación hoy
+11,31%
Cierre anterior
30,07
Rango de hoy
31,33 – 33,73
Volumen hoy
3.149.346
Peor caída histórica
-98,67%
20/05/2008 → 09/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
73,71%
- Nombre completo
- Century Aluminum Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Materiales básicos
- Industria
- Aluminum
- Empleados
- 2.906
- PER ⓘ
- 5,78 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 60,20 USD (puede no estar actualizado)
- Primera cotización
- 29/03/1996
- Precio actualizado
- hace 12 horas
Century Aluminum Company, together with its subsidiaries, produces primary aluminum and alumina in the United States and Iceland. The company engages in the production of standard-grade and value-added primary aluminum products. It also owns and operates a carbon anode production facility in Vlissingen, the Netherlands; and operates aluminum reduction facilities or smelters; and bauxite mining and alumina refining in Jamaica. The company was founded in 1995 and is headquartered in Chicago, Illinois.
| Fecha de pago | Importe por participación |
|---|---|
| 18/09/2002 | 0,0500 USD |
| 12/06/2002 | 0,0500 USD |
| 13/03/2002 | 0,0500 USD |
| 12/12/2001 | 0,0500 USD |
| 13/06/2001 | 0,0500 USD |
| 14/03/2001 | 0,0500 USD |
| 13/12/2000 | 0,0500 USD |
| 13/09/2000 | 0,0500 USD |
| 13/06/2000 | 0,0500 USD |
| 16/03/2000 | 0,0500 USD |
| 21/12/1999 | 0,0500 USD |
| 13/09/1999 | 0,0500 USD |
| 11/06/1999 | 0,0500 USD |
| 11/03/1999 | 0,0500 USD |
| 14/12/1998 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/10/2004 | 26,02 | 27,06 | 26,02 | 26,76 | +1,63% | 4,00% | 264.100 |
| 14/10/2004 | 25,91 | 26,45 | 25,60 | 26,33 | +1,90% | 3,28% | 366.100 |
| 13/10/2004 | 28,01 | 28,02 | 25,69 | 25,84 | -6,10% | 8,32% | 802.600 |
| 12/10/2004 | 27,60 | 27,94 | 27,12 | 27,52 | -0,86% | 2,97% | 213.500 |
| 11/10/2004 | 28,48 | 28,48 | 27,28 | 27,76 | -1,98% | 4,21% | 391.900 |
| 08/10/2004 | 28,70 | 28,90 | 28,20 | 28,32 | -1,67% | 2,44% | 327.500 |
| 07/10/2004 | 28,84 | 29,10 | 28,14 | 28,80 | +0,52% | 3,33% | 556.500 |
| 06/10/2004 | 28,13 | 29,05 | 28,04 | 28,65 | +1,99% | 3,59% | 454.100 |
| 05/10/2004 | 28,15 | 28,29 | 27,79 | 28,09 | -1,20% | 1,78% | 348.400 |
| 04/10/2004 | 27,81 | 28,45 | 27,81 | 28,43 | +1,32% | 2,30% | 355.100 |
| 01/10/2004 | 27,81 | 28,35 | 26,97 | 28,06 | +1,19% | 4,96% | 234.500 |
| 30/09/2004 | 27,23 | 28,00 | 27,15 | 27,73 | +0,80% | 3,12% | 474.600 |
| 29/09/2004 | 27,42 | 27,68 | 26,81 | 27,51 | -0,29% | 3,17% | 443.000 |
| 28/09/2004 | 26,00 | 27,86 | 25,88 | 27,59 | +5,27% | 7,62% | 455.600 |
| 27/09/2004 | 26,17 | 26,53 | 25,68 | 26,21 | -1,32% | 3,25% | 214.800 |
| 24/09/2004 | 25,98 | 26,57 | 25,81 | 26,56 | +2,11% | 2,93% | 227.100 |
| 23/09/2004 | 26,49 | 26,50 | 26,00 | 26,01 | -1,66% | 1,89% | 472.100 |
| 22/09/2004 | 26,15 | 26,70 | 25,90 | 26,45 | +0,30% | 3,06% | 307.800 |
| 21/09/2004 | 26,18 | 26,40 | 25,60 | 26,37 | +1,97% | 3,06% | 265.300 |
| 20/09/2004 | 25,69 | 26,17 | 25,08 | 25,86 | +0,54% | 4,24% | 300.500 |
| 17/09/2004 | 25,09 | 25,72 | 25,07 | 25,72 | +2,31% | 2,59% | 411.200 |
| 16/09/2004 | 24,91 | 25,49 | 24,91 | 25,14 | +0,96% | 2,33% | 371.600 |
| 15/09/2004 | 25,24 | 25,24 | 24,42 | 24,90 | -0,08% | 3,25% | 318.600 |
| 14/09/2004 | 24,74 | 25,30 | 24,35 | 24,92 | -0,32% | 3,84% | 303.800 |
| 13/09/2004 | 25,19 | 25,26 | 24,78 | 25,00 | +0,20% | 1,91% | 122.800 |
| 10/09/2004 | 25,77 | 25,80 | 24,32 | 24,95 | -2,54% | 5,74% | 241.800 |
| 09/09/2004 | 24,91 | 25,75 | 24,77 | 25,60 | +4,45% | 3,93% | 855.400 |
| 08/09/2004 | 24,29 | 24,95 | 24,29 | 24,51 | -0,28% | 2,72% | 1.116.700 |
| 07/09/2004 | 24,31 | 24,70 | 24,28 | 24,58 | +0,04% | 1,73% | 477.400 |
| 03/09/2004 | 24,75 | 25,08 | 24,34 | 24,57 | -2,34% | 2,99% | 162.300 |