🇺🇸 CENX — Century Aluminum Company
Materiales básicos Compra fuertePrecio actual
33,47 USD
Máx. histórico
79,99
6744 días
Caída desde máximo
-58,16%
Rango 52 semanas
25,40 – 70,43
Variación hoy
+11,31%
Cierre anterior
30,07
Rango de hoy
31,33 – 33,73
Volumen hoy
3.149.346
Peor caída histórica
-98,67%
20/05/2008 → 09/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
73,71%
- Nombre completo
- Century Aluminum Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Materiales básicos
- Industria
- Aluminum
- Empleados
- 2.906
- PER ⓘ
- 5,78 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 60,20 USD (puede no estar actualizado)
- Primera cotización
- 29/03/1996
- Precio actualizado
- hace 12 horas
Century Aluminum Company, together with its subsidiaries, produces primary aluminum and alumina in the United States and Iceland. The company engages in the production of standard-grade and value-added primary aluminum products. It also owns and operates a carbon anode production facility in Vlissingen, the Netherlands; and operates aluminum reduction facilities or smelters; and bauxite mining and alumina refining in Jamaica. The company was founded in 1995 and is headquartered in Chicago, Illinois.
| Fecha de pago | Importe por participación |
|---|---|
| 18/09/2002 | 0,0500 USD |
| 12/06/2002 | 0,0500 USD |
| 13/03/2002 | 0,0500 USD |
| 12/12/2001 | 0,0500 USD |
| 13/06/2001 | 0,0500 USD |
| 14/03/2001 | 0,0500 USD |
| 13/12/2000 | 0,0500 USD |
| 13/09/2000 | 0,0500 USD |
| 13/06/2000 | 0,0500 USD |
| 16/03/2000 | 0,0500 USD |
| 21/12/1999 | 0,0500 USD |
| 13/09/1999 | 0,0500 USD |
| 11/06/1999 | 0,0500 USD |
| 11/03/1999 | 0,0500 USD |
| 14/12/1998 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/01/2005 | 24,49 | 24,80 | 23,88 | 23,99 | -2,64% | 3,76% | 574.500 |
| 10/01/2005 | 24,79 | 25,16 | 24,45 | 24,64 | -0,85% | 2,86% | 491.800 |
| 07/01/2005 | 24,30 | 25,19 | 24,28 | 24,85 | +2,26% | 3,74% | 407.500 |
| 06/01/2005 | 24,70 | 25,00 | 23,90 | 24,30 | -1,66% | 4,45% | 560.000 |
| 05/01/2005 | 25,17 | 25,57 | 24,61 | 24,71 | -2,72% | 3,81% | 487.800 |
| 04/01/2005 | 26,10 | 26,29 | 24,95 | 25,40 | -3,53% | 5,13% | 1.210.200 |
| 03/01/2005 | 26,08 | 26,53 | 25,97 | 26,33 | +0,27% | 2,15% | 650.300 |
| 31/12/2004 | 26,08 | 26,53 | 25,76 | 26,26 | +1,59% | 2,95% | 329.400 |
| 30/12/2004 | 25,70 | 26,12 | 25,41 | 25,85 | +0,15% | 2,76% | 455.000 |
| 29/12/2004 | 25,84 | 26,04 | 25,56 | 25,81 | +0,12% | 1,86% | 191.700 |
| 28/12/2004 | 25,15 | 25,80 | 25,15 | 25,78 | +2,50% | 2,58% | 205.300 |
| 27/12/2004 | 25,34 | 25,51 | 24,96 | 25,15 | -0,40% | 2,17% | 225.000 |
| 23/12/2004 | 25,25 | 25,65 | 25,02 | 25,25 | +0,80% | 2,50% | 188.800 |
| 22/12/2004 | 25,25 | 25,39 | 24,66 | 25,05 | -1,18% | 2,89% | 249.900 |
| 21/12/2004 | 24,63 | 25,50 | 24,49 | 25,35 | +3,55% | 4,10% | 307.300 |
| 20/12/2004 | 23,95 | 24,65 | 23,95 | 24,48 | +2,13% | 2,92% | 251.200 |
| 17/12/2004 | 23,90 | 24,09 | 23,47 | 23,97 | +1,57% | 2,59% | 572.200 |
| 16/12/2004 | 24,15 | 24,47 | 23,57 | 23,60 | -1,34% | 3,73% | 395.600 |
| 15/12/2004 | 24,25 | 24,43 | 23,84 | 23,92 | -0,83% | 2,43% | 365.300 |
| 14/12/2004 | 24,17 | 24,30 | 23,73 | 24,12 | -1,39% | 2,36% | 297.600 |
| 13/12/2004 | 24,13 | 24,78 | 24,05 | 24,46 | +2,26% | 3,03% | 372.600 |
| 10/12/2004 | 23,50 | 23,97 | 23,22 | 23,92 | +3,55% | 3,19% | 445.900 |
| 09/12/2004 | 23,63 | 23,63 | 22,85 | 23,10 | -1,37% | 3,30% | 324.800 |
| 08/12/2004 | 23,50 | 23,62 | 22,73 | 23,42 | -1,14% | 3,79% | 349.900 |
| 07/12/2004 | 24,80 | 24,81 | 23,30 | 23,69 | -4,71% | 6,09% | 471.900 |
| 06/12/2004 | 25,32 | 25,32 | 24,77 | 24,86 | -0,12% | 2,17% | 268.400 |
| 03/12/2004 | 24,68 | 25,33 | 24,50 | 24,89 | +0,85% | 3,36% | 311.300 |
| 02/12/2004 | 25,90 | 26,00 | 24,45 | 24,68 | -4,75% | 5,98% | 402.400 |
| 01/12/2004 | 25,75 | 26,22 | 25,66 | 25,91 | +1,13% | 2,17% | 336.400 |
| 30/11/2004 | 25,76 | 25,80 | 25,62 | 25,62 | -0,47% | 0,70% | 357.300 |