🇺🇸 CENX — Century Aluminum Company
Materiales básicos Compra fuertePrecio actual
33,47 USD
Máx. histórico
79,99
6744 días
Caída desde máximo
-58,16%
Rango 52 semanas
25,40 – 70,43
Variación hoy
+11,31%
Cierre anterior
30,07
Rango de hoy
31,33 – 33,73
Volumen hoy
3.149.346
Peor caída histórica
-98,67%
20/05/2008 → 09/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
73,71%
- Nombre completo
- Century Aluminum Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Materiales básicos
- Industria
- Aluminum
- Empleados
- 2.906
- PER ⓘ
- 5,78 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 60,20 USD (puede no estar actualizado)
- Primera cotización
- 29/03/1996
- Precio actualizado
- hace 15 horas
Century Aluminum Company, together with its subsidiaries, produces primary aluminum and alumina in the United States and Iceland. The company engages in the production of standard-grade and value-added primary aluminum products. It also owns and operates a carbon anode production facility in Vlissingen, the Netherlands; and operates aluminum reduction facilities or smelters; and bauxite mining and alumina refining in Jamaica. The company was founded in 1995 and is headquartered in Chicago, Illinois.
| Fecha de pago | Importe por participación |
|---|---|
| 18/09/2002 | 0,0500 USD |
| 12/06/2002 | 0,0500 USD |
| 13/03/2002 | 0,0500 USD |
| 12/12/2001 | 0,0500 USD |
| 13/06/2001 | 0,0500 USD |
| 14/03/2001 | 0,0500 USD |
| 13/12/2000 | 0,0500 USD |
| 13/09/2000 | 0,0500 USD |
| 13/06/2000 | 0,0500 USD |
| 16/03/2000 | 0,0500 USD |
| 21/12/1999 | 0,0500 USD |
| 13/09/1999 | 0,0500 USD |
| 11/06/1999 | 0,0500 USD |
| 11/03/1999 | 0,0500 USD |
| 14/12/1998 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/03/2009 | 1,67 | 1,79 | 1,45 | 1,54 | +1,32% | 20,36% | 4.167.800 |
| 13/03/2009 | 1,69 | 1,77 | 1,45 | 1,52 | -5,00% | 18,93% | 2.771.200 |
| 12/03/2009 | 1,51 | 1,60 | 1,18 | 1,60 | +5,96% | 27,81% | 3.271.300 |
| 11/03/2009 | 1,90 | 1,90 | 1,40 | 1,51 | +11,03% | 26,32% | 6.692.500 |
| 10/03/2009 | 1,16 | 1,49 | 1,15 | 1,36 | +28,30% | 29,31% | 5.302.900 |
| 09/03/2009 | 1,09 | 1,18 | 1,04 | 1,06 | -3,64% | 12,84% | 2.182.700 |
| 06/03/2009 | 1,27 | 1,29 | 1,06 | 1,10 | -8,33% | 18,11% | 2.336.800 |
| 05/03/2009 | 1,45 | 1,51 | 1,20 | 1,20 | -20,00% | 21,38% | 3.008.600 |
| 04/03/2009 | 1,55 | 1,60 | 1,35 | 1,50 | +6,38% | 16,13% | 5.286.900 |
| 03/03/2009 | 1,70 | 1,75 | 1,31 | 1,41 | -16,07% | 25,88% | 5.662.800 |
| 02/03/2009 | 2,20 | 2,20 | 1,63 | 1,68 | -24,32% | 25,91% | 3.502.600 |
| 27/02/2009 | 2,22 | 2,41 | 2,20 | 2,22 | -8,26% | 9,46% | 2.573.500 |
| 26/02/2009 | 2,26 | 2,69 | 2,26 | 2,42 | +7,08% | 19,03% | 4.104.500 |
| 25/02/2009 | 2,45 | 2,45 | 2,21 | 2,26 | -8,50% | 9,80% | 2.820.400 |
| 24/02/2009 | 2,32 | 2,52 | 2,19 | 2,47 | +6,47% | 14,22% | 3.397.600 |
| 23/02/2009 | 2,32 | 2,49 | 2,30 | 2,32 | +4,50% | 8,19% | 2.637.100 |
| 20/02/2009 | 2,79 | 2,85 | 2,11 | 2,22 | -22,65% | 26,52% | 4.996.800 |
| 19/02/2009 | 3,21 | 3,42 | 2,87 | 2,87 | -9,46% | 17,13% | 2.559.300 |
| 18/02/2009 | 3,33 | 3,36 | 3,03 | 3,17 | -2,76% | 9,91% | 2.577.000 |
| 17/02/2009 | 3,70 | 3,70 | 3,26 | 3,26 | -15,10% | 11,89% | 2.576.200 |
| 13/02/2009 | 3,99 | 4,09 | 3,77 | 3,84 | -3,27% | 8,02% | 1.870.200 |
| 12/02/2009 | 4,01 | 4,01 | 3,66 | 3,97 | +0,76% | 8,73% | 2.118.000 |
| 11/02/2009 | 4,05 | 4,15 | 3,76 | 3,94 | -1,25% | 9,63% | 2.636.900 |
| 10/02/2009 | 4,26 | 4,56 | 3,91 | 3,99 | -6,56% | 15,26% | 3.682.700 |
| 09/02/2009 | 4,40 | 4,50 | 4,20 | 4,27 | -1,84% | 6,82% | 2.508.600 |
| 06/02/2009 | 4,20 | 4,41 | 4,13 | 4,35 | +5,58% | 6,67% | 3.669.100 |
| 05/02/2009 | 3,98 | 4,19 | 3,86 | 4,12 | +3,00% | 8,29% | 3.858.300 |
| 04/02/2009 | 4,05 | 4,15 | 3,73 | 4,00 | -0,50% | 10,37% | 4.168.600 |
| 03/02/2009 | 3,81 | 4,07 | 3,60 | 4,02 | +8,65% | 12,34% | 5.237.500 |
| 02/02/2009 | 3,55 | 3,81 | 3,30 | 3,70 | +4,23% | 14,37% | 6.475.300 |