🇺🇸 CENX — Century Aluminum Company
Materiales básicos Compra fuertePrecio actual
33,47 USD
Máx. histórico
79,99
6744 días
Caída desde máximo
-58,16%
Rango 52 semanas
25,40 – 70,43
Variación hoy
+11,31%
Cierre anterior
30,07
Rango de hoy
31,33 – 33,73
Volumen hoy
3.149.346
Peor caída histórica
-98,67%
20/05/2008 → 09/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
73,71%
- Nombre completo
- Century Aluminum Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Materiales básicos
- Industria
- Aluminum
- Empleados
- 2.906
- PER ⓘ
- 5,78 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 60,20 USD (puede no estar actualizado)
- Primera cotización
- 29/03/1996
- Precio actualizado
- hace 15 horas
Century Aluminum Company, together with its subsidiaries, produces primary aluminum and alumina in the United States and Iceland. The company engages in the production of standard-grade and value-added primary aluminum products. It also owns and operates a carbon anode production facility in Vlissingen, the Netherlands; and operates aluminum reduction facilities or smelters; and bauxite mining and alumina refining in Jamaica. The company was founded in 1995 and is headquartered in Chicago, Illinois.
| Fecha de pago | Importe por participación |
|---|---|
| 18/09/2002 | 0,0500 USD |
| 12/06/2002 | 0,0500 USD |
| 13/03/2002 | 0,0500 USD |
| 12/12/2001 | 0,0500 USD |
| 13/06/2001 | 0,0500 USD |
| 14/03/2001 | 0,0500 USD |
| 13/12/2000 | 0,0500 USD |
| 13/09/2000 | 0,0500 USD |
| 13/06/2000 | 0,0500 USD |
| 16/03/2000 | 0,0500 USD |
| 21/12/1999 | 0,0500 USD |
| 13/09/1999 | 0,0500 USD |
| 11/06/1999 | 0,0500 USD |
| 11/03/1999 | 0,0500 USD |
| 14/12/1998 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/01/2009 | 4,42 | 4,42 | 3,43 | 3,55 | -17,06% | 22,40% | 12.078.100 |
| 29/01/2009 | 4,61 | 4,78 | 4,11 | 4,28 | -6,96% | 14,53% | 15.437.700 |
| 28/01/2009 | 5,67 | 5,75 | 4,01 | 4,60 | -37,41% | 30,69% | 16.580.200 |
| 27/01/2009 | 7,53 | 7,81 | 7,25 | 7,35 | -0,81% | 7,44% | 550.200 |
| 26/01/2009 | 7,73 | 8,09 | 7,29 | 7,41 | -3,14% | 10,35% | 547.600 |
| 23/01/2009 | 7,26 | 7,91 | 7,05 | 7,65 | +3,80% | 11,85% | 670.500 |
| 22/01/2009 | 7,78 | 7,84 | 7,29 | 7,37 | -7,88% | 7,07% | 878.900 |
| 21/01/2009 | 7,19 | 8,00 | 6,89 | 8,00 | +7,96% | 15,44% | 1.383.500 |
| 20/01/2009 | 8,34 | 8,35 | 7,40 | 7,41 | -12,72% | 11,39% | 976.500 |
| 16/01/2009 | 8,72 | 8,90 | 8,03 | 8,49 | +0,00% | 9,98% | 732.600 |
| 15/01/2009 | 8,14 | 8,71 | 7,51 | 8,49 | +3,92% | 14,74% | 1.172.600 |
| 14/01/2009 | 8,86 | 8,98 | 8,12 | 8,17 | -10,81% | 9,71% | 1.083.800 |
| 13/01/2009 | 9,46 | 9,59 | 8,70 | 9,16 | -2,66% | 9,41% | 1.731.800 |
| 12/01/2009 | 11,52 | 11,56 | 9,25 | 9,41 | -19,02% | 20,05% | 1.789.800 |
| 09/01/2009 | 12,05 | 12,12 | 11,47 | 11,62 | -3,57% | 5,39% | 711.200 |
| 08/01/2009 | 11,38 | 12,10 | 11,09 | 12,05 | +4,15% | 8,88% | 1.053.000 |
| 07/01/2009 | 11,99 | 11,99 | 11,43 | 11,57 | -7,81% | 4,67% | 1.379.300 |
| 06/01/2009 | 12,35 | 12,80 | 12,08 | 12,55 | +5,37% | 5,83% | 1.817.000 |
| 05/01/2009 | 11,56 | 12,13 | 10,91 | 11,91 | +1,62% | 10,55% | 1.475.600 |
| 02/01/2009 | 10,10 | 11,80 | 10,10 | 11,72 | +17,20% | 16,83% | 1.435.200 |
| 31/12/2008 | 9,39 | 10,22 | 9,39 | 10,00 | +5,82% | 8,84% | 695.700 |
| 30/12/2008 | 8,90 | 9,46 | 8,71 | 9,45 | +6,54% | 8,43% | 484.300 |
| 29/12/2008 | 9,03 | 9,25 | 8,68 | 8,87 | -1,44% | 6,31% | 573.000 |
| 26/12/2008 | 8,61 | 9,02 | 8,42 | 9,00 | +5,26% | 6,97% | 282.000 |
| 24/12/2008 | 8,54 | 8,62 | 8,44 | 8,55 | +0,71% | 2,11% | 314.500 |
| 23/12/2008 | 8,48 | 8,83 | 8,10 | 8,49 | +1,68% | 8,61% | 627.200 |
| 22/12/2008 | 8,68 | 8,85 | 8,12 | 8,35 | -3,80% | 8,41% | 822.700 |
| 19/12/2008 | 8,26 | 8,80 | 8,12 | 8,68 | +0,12% | 8,23% | 1.558.100 |
| 18/12/2008 | 9,80 | 9,92 | 8,60 | 8,67 | -10,80% | 13,47% | 1.347.200 |
| 17/12/2008 | 8,95 | 10,17 | 8,93 | 9,72 | +1,89% | 13,85% | 1.716.800 |