🇺🇸 CENX — Century Aluminum Company
Materiales básicos Compra fuertePrecio actual
33,47 USD
Máx. histórico
79,99
6744 días
Caída desde máximo
-58,16%
Rango 52 semanas
25,40 – 70,43
Variación hoy
+11,31%
Cierre anterior
30,07
Rango de hoy
31,33 – 33,73
Volumen hoy
3.149.346
Peor caída histórica
-98,67%
20/05/2008 → 09/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
73,71%
- Nombre completo
- Century Aluminum Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Materiales básicos
- Industria
- Aluminum
- Empleados
- 2.906
- PER ⓘ
- 5,78 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 60,20 USD (puede no estar actualizado)
- Primera cotización
- 29/03/1996
- Precio actualizado
- hace 15 horas
Century Aluminum Company, together with its subsidiaries, produces primary aluminum and alumina in the United States and Iceland. The company engages in the production of standard-grade and value-added primary aluminum products. It also owns and operates a carbon anode production facility in Vlissingen, the Netherlands; and operates aluminum reduction facilities or smelters; and bauxite mining and alumina refining in Jamaica. The company was founded in 1995 and is headquartered in Chicago, Illinois.
| Fecha de pago | Importe por participación |
|---|---|
| 18/09/2002 | 0,0500 USD |
| 12/06/2002 | 0,0500 USD |
| 13/03/2002 | 0,0500 USD |
| 12/12/2001 | 0,0500 USD |
| 13/06/2001 | 0,0500 USD |
| 14/03/2001 | 0,0500 USD |
| 13/12/2000 | 0,0500 USD |
| 13/09/2000 | 0,0500 USD |
| 13/06/2000 | 0,0500 USD |
| 16/03/2000 | 0,0500 USD |
| 21/12/1999 | 0,0500 USD |
| 13/09/1999 | 0,0500 USD |
| 11/06/1999 | 0,0500 USD |
| 11/03/1999 | 0,0500 USD |
| 14/12/1998 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/07/2009 | 6,25 | 6,71 | 6,25 | 6,71 | +8,05% | 7,36% | 6.122.500 |
| 22/07/2009 | 6,04 | 6,29 | 6,04 | 6,21 | -0,96% | 4,14% | 2.485.500 |
| 21/07/2009 | 6,71 | 6,72 | 6,02 | 6,27 | -3,98% | 10,43% | 4.475.800 |
| 20/07/2009 | 6,33 | 6,63 | 6,33 | 6,53 | +6,70% | 4,74% | 3.699.400 |
| 17/07/2009 | 6,51 | 6,58 | 6,06 | 6,12 | -5,99% | 7,99% | 3.821.100 |
| 16/07/2009 | 6,04 | 6,58 | 5,91 | 6,51 | +8,14% | 11,09% | 4.852.200 |
| 15/07/2009 | 5,70 | 6,08 | 5,62 | 6,02 | +10,05% | 8,07% | 4.918.100 |
| 14/07/2009 | 5,47 | 5,62 | 5,32 | 5,47 | +0,74% | 5,48% | 3.308.500 |
| 13/07/2009 | 5,28 | 5,45 | 4,92 | 5,43 | +3,82% | 10,04% | 4.767.200 |
| 10/07/2009 | 5,05 | 5,26 | 4,96 | 5,23 | +0,58% | 5,94% | 3.872.200 |
| 09/07/2009 | 5,30 | 5,46 | 5,18 | 5,20 | +1,56% | 5,28% | 5.847.600 |
| 08/07/2009 | 5,36 | 5,51 | 4,70 | 5,12 | -4,12% | 15,11% | 8.077.300 |
| 07/07/2009 | 5,22 | 5,56 | 5,10 | 5,34 | +2,30% | 8,81% | 6.354.900 |
| 06/07/2009 | 5,33 | 5,58 | 5,13 | 5,22 | -9,84% | 8,44% | 5.566.500 |
| 02/07/2009 | 5,91 | 6,09 | 5,70 | 5,79 | -4,93% | 6,60% | 2.639.600 |
| 01/07/2009 | 6,31 | 6,53 | 6,08 | 6,09 | -2,56% | 7,13% | 3.507.900 |
| 30/06/2009 | 6,25 | 6,43 | 6,05 | 6,25 | -0,32% | 6,08% | 3.320.000 |
| 29/06/2009 | 6,64 | 6,65 | 6,19 | 6,27 | -6,00% | 6,93% | 4.240.100 |
| 26/06/2009 | 6,15 | 6,68 | 6,11 | 6,67 | +7,75% | 9,27% | 11.108.100 |
| 25/06/2009 | 5,98 | 6,25 | 5,83 | 6,19 | +3,34% | 7,02% | 3.855.600 |
| 24/06/2009 | 5,69 | 6,30 | 5,60 | 5,99 | +9,91% | 12,30% | 7.552.500 |
| 23/06/2009 | 5,54 | 5,72 | 5,04 | 5,45 | -0,37% | 12,27% | 7.119.400 |
| 22/06/2009 | 6,17 | 6,20 | 5,45 | 5,47 | -15,46% | 12,16% | 7.632.800 |
| 19/06/2009 | 6,78 | 6,79 | 6,40 | 6,47 | -0,15% | 5,75% | 4.303.200 |
| 18/06/2009 | 6,80 | 6,82 | 6,35 | 6,48 | -1,37% | 6,91% | 4.698.900 |
| 17/06/2009 | 7,02 | 7,10 | 6,21 | 6,57 | -7,20% | 12,68% | 8.171.300 |
| 16/06/2009 | 7,60 | 8,10 | 6,87 | 7,08 | -4,97% | 16,18% | 9.263.600 |
| 15/06/2009 | 7,35 | 7,60 | 7,30 | 7,45 | -4,61% | 4,08% | 5.265.200 |
| 12/06/2009 | 7,56 | 7,90 | 7,35 | 7,81 | -1,14% | 7,28% | 6.751.400 |
| 11/06/2009 | 7,20 | 8,05 | 7,12 | 7,90 | +13,34% | 12,92% | 13.502.900 |