🇺🇸 CENX — Century Aluminum Company
Materiales básicos Compra fuertePrecio actual
33,47 USD
Máx. histórico
79,99
6744 días
Caída desde máximo
-58,16%
Rango 52 semanas
25,40 – 70,43
Variación hoy
+11,31%
Cierre anterior
30,07
Rango de hoy
31,33 – 33,73
Volumen hoy
3.149.346
Peor caída histórica
-98,67%
20/05/2008 → 09/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
73,71%
- Nombre completo
- Century Aluminum Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Materiales básicos
- Industria
- Aluminum
- Empleados
- 2.906
- PER ⓘ
- 5,78 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 60,20 USD (puede no estar actualizado)
- Primera cotización
- 29/03/1996
- Precio actualizado
- hace 15 horas
Century Aluminum Company, together with its subsidiaries, produces primary aluminum and alumina in the United States and Iceland. The company engages in the production of standard-grade and value-added primary aluminum products. It also owns and operates a carbon anode production facility in Vlissingen, the Netherlands; and operates aluminum reduction facilities or smelters; and bauxite mining and alumina refining in Jamaica. The company was founded in 1995 and is headquartered in Chicago, Illinois.
| Fecha de pago | Importe por participación |
|---|---|
| 18/09/2002 | 0,0500 USD |
| 12/06/2002 | 0,0500 USD |
| 13/03/2002 | 0,0500 USD |
| 12/12/2001 | 0,0500 USD |
| 13/06/2001 | 0,0500 USD |
| 14/03/2001 | 0,0500 USD |
| 13/12/2000 | 0,0500 USD |
| 13/09/2000 | 0,0500 USD |
| 13/06/2000 | 0,0500 USD |
| 16/03/2000 | 0,0500 USD |
| 21/12/1999 | 0,0500 USD |
| 13/09/1999 | 0,0500 USD |
| 11/06/1999 | 0,0500 USD |
| 11/03/1999 | 0,0500 USD |
| 14/12/1998 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/06/2009 | 6,57 | 7,19 | 6,55 | 6,97 | +11,70% | 9,74% | 11.089.300 |
| 09/06/2009 | 6,27 | 6,40 | 6,09 | 6,24 | +0,48% | 4,94% | 2.991.200 |
| 08/06/2009 | 6,20 | 6,28 | 6,00 | 6,21 | -2,20% | 4,52% | 3.081.200 |
| 05/06/2009 | 6,52 | 6,64 | 6,23 | 6,35 | +2,75% | 6,29% | 4.515.500 |
| 04/06/2009 | 6,09 | 6,25 | 5,86 | 6,18 | +5,28% | 6,40% | 3.571.000 |
| 03/06/2009 | 6,29 | 6,33 | 5,75 | 5,87 | -8,57% | 9,22% | 4.389.000 |
| 02/06/2009 | 6,27 | 6,49 | 6,20 | 6,42 | +1,42% | 4,63% | 3.862.900 |
| 01/06/2009 | 6,27 | 6,40 | 6,10 | 6,33 | +5,32% | 4,78% | 6.097.100 |
| 29/05/2009 | 6,50 | 6,50 | 5,80 | 6,01 | -4,75% | 10,77% | 5.852.700 |
| 28/05/2009 | 6,40 | 6,53 | 6,06 | 6,31 | +1,12% | 7,34% | 4.166.300 |
| 27/05/2009 | 6,59 | 6,80 | 6,20 | 6,24 | -4,59% | 9,10% | 4.234.000 |
| 26/05/2009 | 6,00 | 6,70 | 5,81 | 6,54 | +6,51% | 14,83% | 4.064.400 |
| 22/05/2009 | 6,42 | 6,59 | 6,12 | 6,14 | -2,23% | 7,32% | 2.783.900 |
| 21/05/2009 | 6,25 | 6,43 | 6,00 | 6,28 | -4,85% | 6,88% | 4.240.800 |
| 20/05/2009 | 6,85 | 7,33 | 6,54 | 6,60 | +1,54% | 11,53% | 6.660.800 |
| 19/05/2009 | 6,18 | 6,82 | 6,11 | 6,50 | +5,35% | 11,49% | 4.423.500 |
| 18/05/2009 | 5,81 | 6,19 | 5,70 | 6,17 | +12,18% | 8,43% | 4.118.600 |
| 15/05/2009 | 5,81 | 6,13 | 5,32 | 5,50 | -3,34% | 13,94% | 6.747.800 |
| 14/05/2009 | 5,00 | 5,88 | 4,84 | 5,69 | +9,85% | 20,80% | 7.265.800 |
| 13/05/2009 | 6,25 | 6,25 | 5,10 | 5,18 | -20,43% | 18,40% | 7.895.500 |
| 12/05/2009 | 7,25 | 7,40 | 6,10 | 6,51 | -7,26% | 17,93% | 5.461.100 |
| 11/05/2009 | 6,90 | 7,13 | 6,60 | 7,02 | -4,23% | 7,68% | 4.274.500 |
| 08/05/2009 | 7,61 | 7,68 | 7,05 | 7,33 | +4,42% | 8,28% | 5.282.600 |
| 07/05/2009 | 8,25 | 8,37 | 6,85 | 7,02 | -11,48% | 18,42% | 7.328.900 |
| 06/05/2009 | 7,99 | 8,39 | 7,58 | 7,93 | +3,26% | 10,14% | 10.135.500 |
| 05/05/2009 | 7,28 | 7,85 | 6,77 | 7,68 | +10,82% | 14,84% | 11.001.400 |
| 04/05/2009 | 6,10 | 7,08 | 6,02 | 6,93 | +31,00% | 17,38% | 13.058.800 |
| 01/05/2009 | 4,04 | 5,60 | 4,02 | 5,29 | +30,94% | 39,11% | 10.854.400 |
| 30/04/2009 | 3,88 | 4,15 | 3,86 | 4,04 | +7,45% | 7,47% | 4.611.000 |
| 29/04/2009 | 3,56 | 3,81 | 3,55 | 3,76 | +6,82% | 7,30% | 3.335.700 |