🇺🇸 CENX — Century Aluminum Company
Materiales básicos Compra fuertePrecio actual
33,47 USD
Máx. histórico
79,99
6744 días
Caída desde máximo
-58,16%
Rango 52 semanas
25,40 – 70,43
Variación hoy
+11,31%
Cierre anterior
30,07
Rango de hoy
31,33 – 33,73
Volumen hoy
3.149.346
Peor caída histórica
-98,67%
20/05/2008 → 09/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
73,71%
- Nombre completo
- Century Aluminum Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Materiales básicos
- Industria
- Aluminum
- Empleados
- 2.906
- PER ⓘ
- 5,78 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 60,20 USD (puede no estar actualizado)
- Primera cotización
- 29/03/1996
- Precio actualizado
- hace 16 horas
Century Aluminum Company, together with its subsidiaries, produces primary aluminum and alumina in the United States and Iceland. The company engages in the production of standard-grade and value-added primary aluminum products. It also owns and operates a carbon anode production facility in Vlissingen, the Netherlands; and operates aluminum reduction facilities or smelters; and bauxite mining and alumina refining in Jamaica. The company was founded in 1995 and is headquartered in Chicago, Illinois.
| Fecha de pago | Importe por participación |
|---|---|
| 18/09/2002 | 0,0500 USD |
| 12/06/2002 | 0,0500 USD |
| 13/03/2002 | 0,0500 USD |
| 12/12/2001 | 0,0500 USD |
| 13/06/2001 | 0,0500 USD |
| 14/03/2001 | 0,0500 USD |
| 13/12/2000 | 0,0500 USD |
| 13/09/2000 | 0,0500 USD |
| 13/06/2000 | 0,0500 USD |
| 16/03/2000 | 0,0500 USD |
| 21/12/1999 | 0,0500 USD |
| 13/09/1999 | 0,0500 USD |
| 11/06/1999 | 0,0500 USD |
| 11/03/1999 | 0,0500 USD |
| 14/12/1998 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/04/2009 | 3,50 | 3,65 | 3,30 | 3,52 | -1,12% | 10,00% | 2.641.500 |
| 27/04/2009 | 3,51 | 3,78 | 3,50 | 3,56 | -6,07% | 7,98% | 2.814.400 |
| 24/04/2009 | 3,67 | 3,90 | 3,62 | 3,79 | +5,57% | 7,63% | 3.821.500 |
| 23/04/2009 | 3,65 | 3,84 | 3,43 | 3,59 | +0,56% | 11,23% | 4.433.400 |
| 22/04/2009 | 3,20 | 3,75 | 3,14 | 3,57 | +6,25% | 19,06% | 5.145.900 |
| 21/04/2009 | 2,85 | 3,44 | 2,75 | 3,36 | +14,29% | 24,21% | 5.334.200 |
| 20/04/2009 | 3,70 | 3,70 | 2,92 | 2,94 | -23,04% | 21,08% | 5.877.500 |
| 17/04/2009 | 3,88 | 3,90 | 3,68 | 3,82 | -0,78% | 5,67% | 3.359.800 |
| 16/04/2009 | 3,98 | 3,98 | 3,71 | 3,85 | +0,26% | 6,78% | 3.660.600 |
| 15/04/2009 | 3,66 | 3,84 | 3,60 | 3,84 | +4,35% | 6,56% | 4.085.100 |
| 14/04/2009 | 3,91 | 4,20 | 3,60 | 3,68 | -5,88% | 15,35% | 5.891.100 |
| 13/04/2009 | 3,54 | 4,15 | 3,45 | 3,91 | +8,61% | 19,77% | 6.478.900 |
| 09/04/2009 | 3,27 | 3,60 | 3,16 | 3,60 | +19,60% | 13,46% | 5.227.900 |
| 08/04/2009 | 3,17 | 3,21 | 2,86 | 3,01 | -0,66% | 11,04% | 4.241.500 |
| 07/04/2009 | 3,15 | 3,30 | 2,93 | 3,03 | -11,40% | 11,75% | 5.061.300 |
| 06/04/2009 | 3,85 | 3,90 | 3,30 | 3,42 | -8,06% | 15,58% | 6.225.800 |
| 03/04/2009 | 3,02 | 3,93 | 3,00 | 3,72 | +24,41% | 30,79% | 12.799.600 |
| 02/04/2009 | 2,47 | 2,99 | 2,47 | 2,99 | +30,00% | 21,05% | 8.053.800 |
| 01/04/2009 | 1,97 | 2,30 | 1,90 | 2,30 | +9,00% | 20,30% | 3.752.000 |
| 31/03/2009 | 2,05 | 2,14 | 2,00 | 2,11 | +9,33% | 6,83% | 3.728.400 |
| 30/03/2009 | 2,16 | 2,19 | 1,88 | 1,93 | -21,86% | 14,35% | 4.693.800 |
| 27/03/2009 | 2,30 | 2,52 | 2,16 | 2,47 | +5,56% | 15,65% | 3.685.400 |
| 26/03/2009 | 2,29 | 2,44 | 2,16 | 2,34 | +14,15% | 12,23% | 5.029.800 |
| 25/03/2009 | 1,89 | 2,27 | 1,89 | 2,05 | +7,33% | 20,11% | 4.524.700 |
| 24/03/2009 | 1,96 | 2,07 | 1,86 | 1,91 | -5,91% | 10,71% | 2.771.900 |
| 23/03/2009 | 1,98 | 2,10 | 1,83 | 2,03 | +16,67% | 13,64% | 4.419.700 |
| 20/03/2009 | 2,21 | 2,22 | 1,72 | 1,74 | -19,82% | 22,62% | 3.887.500 |
| 19/03/2009 | 1,95 | 2,27 | 1,76 | 2,17 | +31,52% | 26,15% | 5.794.600 |
| 18/03/2009 | 1,59 | 1,73 | 1,40 | 1,65 | +3,77% | 20,75% | 2.874.400 |
| 17/03/2009 | 1,53 | 1,59 | 1,26 | 1,59 | +3,25% | 21,57% | 2.422.900 |