🇺🇸 CENX — Century Aluminum Company
Materiales básicos Compra fuertePrecio actual
33,47 USD
Máx. histórico
79,99
6744 días
Caída desde máximo
-58,16%
Rango 52 semanas
25,40 – 70,43
Variación hoy
+11,31%
Cierre anterior
30,07
Rango de hoy
31,33 – 33,73
Volumen hoy
3.149.346
Peor caída histórica
-98,67%
20/05/2008 → 09/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
73,71%
- Nombre completo
- Century Aluminum Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Materiales básicos
- Industria
- Aluminum
- Empleados
- 2.906
- PER ⓘ
- 5,78 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 60,20 USD (puede no estar actualizado)
- Primera cotización
- 29/03/1996
- Precio actualizado
- hace 15 horas
Century Aluminum Company, together with its subsidiaries, produces primary aluminum and alumina in the United States and Iceland. The company engages in the production of standard-grade and value-added primary aluminum products. It also owns and operates a carbon anode production facility in Vlissingen, the Netherlands; and operates aluminum reduction facilities or smelters; and bauxite mining and alumina refining in Jamaica. The company was founded in 1995 and is headquartered in Chicago, Illinois.
| Fecha de pago | Importe por participación |
|---|---|
| 18/09/2002 | 0,0500 USD |
| 12/06/2002 | 0,0500 USD |
| 13/03/2002 | 0,0500 USD |
| 12/12/2001 | 0,0500 USD |
| 13/06/2001 | 0,0500 USD |
| 14/03/2001 | 0,0500 USD |
| 13/12/2000 | 0,0500 USD |
| 13/09/2000 | 0,0500 USD |
| 13/06/2000 | 0,0500 USD |
| 16/03/2000 | 0,0500 USD |
| 21/12/1999 | 0,0500 USD |
| 13/09/1999 | 0,0500 USD |
| 11/06/1999 | 0,0500 USD |
| 11/03/1999 | 0,0500 USD |
| 14/12/1998 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/11/2009 | 9,76 | 9,92 | 9,55 | 9,75 | +0,10% | 3,79% | 3.220.300 |
| 27/11/2009 | 9,30 | 9,92 | 9,28 | 9,74 | -3,56% | 6,88% | 2.984.300 |
| 25/11/2009 | 9,86 | 10,15 | 9,82 | 10,10 | +3,38% | 3,35% | 3.652.200 |
| 24/11/2009 | 9,70 | 9,86 | 9,46 | 9,77 | -0,10% | 4,12% | 2.463.800 |
| 23/11/2009 | 10,16 | 10,24 | 9,66 | 9,78 | -1,11% | 5,71% | 3.736.400 |
| 20/11/2009 | 9,58 | 9,89 | 9,56 | 9,89 | +1,44% | 3,44% | 3.996.100 |
| 19/11/2009 | 9,99 | 10,03 | 9,50 | 9,75 | -4,97% | 5,31% | 5.513.500 |
| 18/11/2009 | 10,08 | 10,35 | 9,92 | 10,26 | +3,64% | 4,27% | 4.930.000 |
| 17/11/2009 | 9,40 | 9,96 | 9,25 | 9,90 | +4,32% | 7,55% | 4.155.800 |
| 16/11/2009 | 9,26 | 9,62 | 9,26 | 9,49 | +4,40% | 3,89% | 3.952.000 |
| 13/11/2009 | 9,03 | 9,19 | 8,86 | 9,09 | +0,78% | 3,65% | 3.091.000 |
| 12/11/2009 | 9,24 | 9,48 | 8,99 | 9,02 | -3,94% | 5,30% | 3.305.700 |
| 11/11/2009 | 9,44 | 9,66 | 9,30 | 9,39 | +0,86% | 3,81% | 3.163.300 |
| 10/11/2009 | 9,41 | 9,54 | 9,07 | 9,31 | -1,79% | 4,99% | 3.797.900 |
| 09/11/2009 | 9,23 | 9,48 | 9,20 | 9,48 | +5,45% | 3,03% | 3.995.800 |
| 06/11/2009 | 8,65 | 9,19 | 8,62 | 8,99 | +0,56% | 6,59% | 3.530.500 |
| 05/11/2009 | 8,69 | 8,94 | 8,59 | 8,94 | +4,93% | 4,03% | 4.254.000 |
| 04/11/2009 | 8,99 | 9,06 | 8,46 | 8,52 | -2,07% | 6,67% | 4.923.600 |
| 03/11/2009 | 8,34 | 8,76 | 8,16 | 8,70 | +2,96% | 7,19% | 6.100.000 |
| 02/11/2009 | 8,81 | 9,10 | 8,15 | 8,45 | -2,54% | 10,78% | 6.194.500 |
| 30/10/2009 | 9,29 | 9,33 | 8,32 | 8,67 | -6,57% | 10,87% | 9.627.500 |
| 29/10/2009 | 8,67 | 9,37 | 8,63 | 9,28 | +11,94% | 8,54% | 6.503.100 |
| 28/10/2009 | 9,06 | 9,10 | 8,26 | 8,29 | -8,40% | 9,27% | 10.265.600 |
| 27/10/2009 | 9,78 | 9,86 | 9,02 | 9,05 | -6,99% | 8,59% | 5.812.400 |
| 26/10/2009 | 10,35 | 10,74 | 9,67 | 9,73 | -5,72% | 10,34% | 7.114.600 |
| 23/10/2009 | 10,92 | 10,99 | 10,28 | 10,32 | -4,18% | 6,50% | 5.085.000 |
| 22/10/2009 | 10,88 | 10,93 | 10,45 | 10,77 | -0,37% | 4,41% | 5.057.300 |
| 21/10/2009 | 10,56 | 11,34 | 10,50 | 10,81 | +0,84% | 7,95% | 7.197.000 |
| 20/10/2009 | 11,00 | 11,30 | 10,60 | 10,72 | -1,65% | 6,36% | 6.041.500 |
| 19/10/2009 | 10,74 | 10,96 | 10,45 | 10,90 | +2,35% | 4,75% | 3.445.000 |