🇺🇸 CENT — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
46,35 USD
Máx. histórico
47,33
902 días
Split 1277:1000 del 09/02/2024
Caída desde máximo
-2,07%
Rango 52 semanas
30,39 – 47,36
Variación hoy
-1,53%
Cierre anterior
47,07
Rango de hoy
46,32 – 47,19
Volumen hoy
103.974
Peor caída histórica
-86,96%
16/11/2006 → 21/11/2008
Recuperado en 2722 días
Volatilidad anualizada ⓘ
49,15%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 17,17 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 53,00 USD (puede no estar actualizado)
- Primera cotización
- 15/07/1992
- Precio actualizado
- hace 12 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha de pago | Importe por participación |
|---|---|
| 06/02/2007 | 22,8661 USD |
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 1277:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/11/1994 | 3,52 | 3,52 | 3,23 | 3,23 | -2,94% | 8,33% | 43.163 |
| 18/11/1994 | 3,03 | 3,33 | 3,03 | 3,33 | +0,00% | 9,68% | 8.939 |
| 17/11/1994 | 3,13 | 3,33 | 2,94 | 3,33 | +9,68% | 12,50% | 30.776 |
| 16/11/1994 | 3,13 | 3,23 | 2,84 | 3,03 | -3,12% | 12,50% | 67.553 |
| 15/11/1994 | 3,13 | 3,13 | 2,84 | 3,13 | +6,66% | 9,37% | 13.919 |
| 14/11/1994 | 3,13 | 3,13 | 2,84 | 2,94 | -6,25% | 9,37% | 32.436 |
| 11/11/1994 | 2,84 | 3,13 | 2,84 | 3,13 | +0,00% | 10,34% | 4.980 |
| 10/11/1994 | 3,13 | 3,13 | 2,74 | 3,13 | +0,00% | 12,50% | 356.666 |
| 09/11/1994 | 3,18 | 3,33 | 2,94 | 3,13 | -3,03% | 12,31% | 199.467 |
| 08/11/1994 | 3,33 | 3,52 | 3,13 | 3,23 | +3,13% | 11,77% | 31.286 |
| 07/11/1994 | 3,13 | 3,52 | 3,13 | 3,13 | -3,03% | 12,50% | 48.654 |
| 04/11/1994 | 3,52 | 3,52 | 3,13 | 3,23 | -2,94% | 11,11% | 225.135 |
| 03/11/1994 | 3,52 | 3,52 | 3,33 | 3,33 | +6,25% | 5,56% | 3.193 |
| 02/11/1994 | 3,52 | 3,52 | 3,13 | 3,13 | -11,11% | 11,11% | 1.022 |
| 01/11/1994 | 3,33 | 3,62 | 3,33 | 3,52 | +5,88% | 8,82% | 9.450 |
| 31/10/1994 | 3,33 | 3,82 | 3,33 | 3,33 | -5,56% | 14,71% | 14.047 |
| 28/10/1994 | 3,92 | 3,92 | 3,52 | 3,52 | +2,86% | 10,00% | 7.534 |
| 27/10/1994 | 3,43 | 3,43 | 3,43 | 3,43 | +0,00% | 0,00% | 0 |
| 26/10/1994 | 3,43 | 3,43 | 3,43 | 3,43 | -12,50% | 0,00% | 3.193 |
| 25/10/1994 | 3,72 | 3,92 | 3,72 | 3,92 | +2,56% | 5,26% | 8.811 |
| 24/10/1994 | 4,31 | 4,31 | 3,82 | 3,82 | -7,14% | 11,37% | 9.194 |
| 21/10/1994 | 4,11 | 4,11 | 4,11 | 4,11 | +0,00% | 0,00% | 0 |
| 20/10/1994 | 4,31 | 4,31 | 3,92 | 4,11 | -4,55% | 9,09% | 62.190 |
| 19/10/1994 | 3,92 | 4,31 | 3,92 | 4,31 | +4,76% | 10,00% | 3.831 |
| 18/10/1994 | 4,31 | 4,31 | 3,92 | 4,11 | -8,69% | 9,09% | 33.585 |
| 17/10/1994 | 3,92 | 4,50 | 3,92 | 4,50 | +15,00% | 15,00% | 1.915 |
| 14/10/1994 | 4,50 | 4,50 | 3,92 | 3,92 | -6,98% | 13,04% | 40.609 |
| 13/10/1994 | 4,70 | 4,70 | 4,11 | 4,21 | -3,37% | 12,50% | 51.846 |
| 12/10/1994 | 3,72 | 4,89 | 3,33 | 4,36 | +17,10% | 42,11% | 72.023 |
| 11/10/1994 | 3,52 | 3,72 | 3,13 | 3,72 | +11,77% | 16,67% | 95.775 |