🇺🇸 CENT — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
46,35 USD
Máx. histórico
47,33
902 días
Split 1277:1000 del 09/02/2024
Caída desde máximo
-2,07%
Rango 52 semanas
30,39 – 47,36
Variación hoy
-1,53%
Cierre anterior
47,07
Rango de hoy
46,32 – 47,19
Volumen hoy
103.974
Peor caída histórica
-86,96%
16/11/2006 → 21/11/2008
Recuperado en 2722 días
Volatilidad anualizada ⓘ
49,15%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 17,17 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 53,00 USD (puede no estar actualizado)
- Primera cotización
- 15/07/1992
- Precio actualizado
- hace 17 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha de pago | Importe por participación |
|---|---|
| 06/02/2007 | 22,8661 USD |
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 1277:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/01/1995 | 3,13 | 3,13 | 3,13 | 3,13 | +0,00% | 0,00% | 0 |
| 04/01/1995 | 3,23 | 3,23 | 3,13 | 3,13 | +3,22% | 3,03% | 44.440 |
| 03/01/1995 | 3,23 | 3,43 | 3,03 | 3,03 | -6,06% | 12,12% | 94.626 |
| 30/12/1994 | 3,43 | 3,43 | 3,23 | 3,23 | -2,94% | 5,72% | 34.224 |
| 29/12/1994 | 3,33 | 3,43 | 3,23 | 3,33 | +3,03% | 5,88% | 17.750 |
| 28/12/1994 | 3,33 | 3,43 | 3,23 | 3,23 | -2,94% | 5,88% | 15.962 |
| 27/12/1994 | 3,33 | 3,43 | 3,33 | 3,33 | -2,86% | 2,94% | 21.837 |
| 23/12/1994 | 3,43 | 3,43 | 3,33 | 3,43 | -2,78% | 2,86% | 15.324 |
| 22/12/1994 | 3,52 | 3,52 | 3,43 | 3,52 | +0,00% | 2,78% | 2.554 |
| 21/12/1994 | 3,23 | 3,52 | 3,23 | 3,52 | +12,50% | 9,09% | 68.447 |
| 20/12/1994 | 3,13 | 3,23 | 3,13 | 3,13 | -1,54% | 3,13% | 5.363 |
| 19/12/1994 | 2,94 | 3,18 | 2,94 | 3,18 | +1,56% | 8,33% | 11.876 |
| 16/12/1994 | 3,13 | 3,13 | 3,03 | 3,13 | +0,00% | 3,12% | 7.151 |
| 15/12/1994 | 3,23 | 3,33 | 3,13 | 3,13 | -3,03% | 6,06% | 11.110 |
| 14/12/1994 | 3,33 | 3,33 | 3,13 | 3,23 | -5,72% | 5,88% | 16.856 |
| 13/12/1994 | 3,13 | 3,43 | 3,13 | 3,43 | +6,06% | 9,38% | 68.958 |
| 12/12/1994 | 3,03 | 3,23 | 3,03 | 3,23 | +0,00% | 6,45% | 9.194 |
| 09/12/1994 | 2,84 | 3,23 | 2,74 | 3,23 | +22,22% | 17,24% | 284.771 |
| 08/12/1994 | 2,94 | 2,94 | 2,64 | 2,64 | -6,90% | 10,00% | 3.193 |
| 07/12/1994 | 2,64 | 2,84 | 2,64 | 2,84 | +0,00% | 7,41% | 894 |
| 06/12/1994 | 2,94 | 2,94 | 2,84 | 2,84 | -3,33% | 3,33% | 1.915 |
| 05/12/1994 | 2,94 | 2,94 | 2,84 | 2,94 | +0,00% | 3,33% | 5.363 |
| 02/12/1994 | 2,74 | 2,94 | 2,64 | 2,94 | +0,00% | 10,72% | 112.248 |
| 01/12/1994 | 2,94 | 2,94 | 2,74 | 2,94 | +0,00% | 6,67% | 36.395 |
| 30/11/1994 | 3,03 | 3,03 | 2,74 | 2,94 | +3,45% | 9,68% | 39.332 |
| 29/11/1994 | 3,23 | 3,23 | 2,74 | 2,84 | -9,37% | 15,15% | 65.510 |
| 28/11/1994 | 3,13 | 3,23 | 2,94 | 3,13 | +6,66% | 9,37% | 85.687 |
| 25/11/1994 | 2,94 | 2,94 | 2,94 | 2,94 | +0,00% | 0,00% | 2.554 |
| 23/11/1994 | 3,23 | 3,23 | 2,94 | 2,94 | -11,76% | 9,09% | 69.213 |
| 22/11/1994 | 3,52 | 3,52 | 3,18 | 3,33 | +3,03% | 9,72% | 14.685 |