🇺🇸 CELH — Celsius Holdings, Inc.

Consumo defensivo Compra
← Volver

Precio actual

30,75 USD

Máx. histórico

96,11

966 días

Split 3:1 del 15/11/2023

Caída desde máximo

-68,01%

Rango 52 semanas

23,56 – 61,49

Variación hoy

+2,57%

Cierre anterior

29,98

Rango de hoy

30,60 – 31,49

Volumen hoy

7.635.717

Peor caída histórica

-99,79%

26/02/2007 → 06/10/2011

Recuperado en 3527 días

Volatilidad anualizada ⓘ

125,23%

Información
Nombre completo
Celsius Holdings, Inc.
Divisa
USD
Mercado
NasdaqCM
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
1.497
PER ⓘ
133,70 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
41,10 USD (puede no estar actualizado)
Primera cotización
22/01/2007
Precio actualizado
hace 23 horas
Sobre la empresa

Celsius Holdings, Inc. develops, processes, manufactures, markets, sells, and distributes functional energy drinks in the United States, North America, Europe, the Asia Pacific, and internationally. The company offers CELSIUS ESSENTIALS, a functional energy drink formulated with aminos; and CELSIUS Hydration, a line of zero-sugar hydration powders featuring electrolytes in various fruit-forward flavors, as well as ready-to-drink energy beverages, on-the-go powder and hydration sticks, and nutrition and wellness products under CELSIUS, Alani Nu, and Rockstar brand names. It distributes its products through direct-to-store delivery, independent distributors, supermarkets, convenience stores, drug stores, nutritional stores, food service providers, and mass merchants, as well as natural food stores, fitness centers, mass market retailers, vitamin specialty stores, club stores, gyms, and e-commerce platforms. The company was formerly known as Vector Ventures, Inc. and changed its name to Celsius Holdings, Inc. in January 2007. Celsius Holdings, Inc. was founded in 2004 and is headquartered in Boca Raton, Florida.

Splits Registrados en el histórico de precios
Fecha Ratio
15/11/2023 3:1
24/12/2009 1:20
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/01/2025 27,37 27,48 26,42 26,81 -1,54% 3,87% 10.474.800
17/01/2025 27,94 28,37 26,96 27,23 -1,30% 5,05% 4.676.200
16/01/2025 27,17 28,18 26,85 27,59 +1,06% 4,90% 6.679.800
15/01/2025 27,75 28,04 27,12 27,30 +1,60% 3,32% 4.631.200
14/01/2025 27,27 27,63 26,34 26,87 -0,96% 4,73% 4.058.700
13/01/2025 26,37 27,26 26,08 27,13 +1,38% 4,47% 4.939.900
10/01/2025 28,59 28,61 26,67 26,76 -7,76% 6,79% 9.115.200
08/01/2025 28,82 29,14 27,86 29,01 -0,65% 4,44% 6.774.500
07/01/2025 29,12 30,27 28,70 29,20 +0,93% 5,39% 6.731.000
06/01/2025 29,40 29,66 28,30 28,93 +0,45% 4,63% 7.835.800
03/01/2025 27,75 28,97 26,60 28,80 +5,88% 8,54% 7.341.900
02/01/2025 26,62 27,98 26,43 27,20 +3,26% 5,82% 5.436.500
31/12/2024 26,05 27,15 25,95 26,34 +1,90% 4,61% 6.204.900
30/12/2024 26,20 26,42 25,64 25,85 -2,31% 2,98% 6.444.900
27/12/2024 27,65 27,87 26,27 26,46 -4,41% 5,79% 9.365.500
26/12/2024 27,03 28,05 26,84 27,68 +1,17% 4,48% 4.603.500
24/12/2024 26,97 27,45 26,56 27,36 +2,28% 3,30% 2.543.800
23/12/2024 27,00 27,06 26,36 26,75 -0,96% 2,59% 6.736.600
20/12/2024 27,44 28,12 26,91 27,01 -3,33% 4,41% 8.795.700
19/12/2024 27,45 28,28 26,72 27,94 +3,14% 5,68% 9.348.000
18/12/2024 29,30 29,38 26,37 27,09 -7,35% 10,27% 17.700.700
17/12/2024 30,33 31,32 28,92 29,24 -5,49% 7,91% 8.243.600
16/12/2024 31,69 32,10 30,51 30,94 -2,67% 5,02% 7.483.700
13/12/2024 32,00 32,38 30,63 31,79 -0,63% 5,47% 8.033.600
12/12/2024 30,12 32,12 30,12 31,99 +7,49% 6,64% 12.417.000
11/12/2024 31,27 31,74 29,66 29,76 -2,78% 6,65% 6.901.400
10/12/2024 30,12 31,38 29,32 30,61 +0,16% 6,84% 9.217.900
09/12/2024 28,51 31,39 28,25 30,56 +8,48% 11,01% 13.936.100
06/12/2024 29,23 30,47 27,80 28,17 +1,00% 9,13% 11.074.500
05/12/2024 29,50 29,85 27,82 27,89 -3,73% 6,88% 4.768.700