🇺🇸 CELH — Celsius Holdings, Inc.

Consumo defensivo Compra
← Volver

Precio actual

29,98 USD

Máx. histórico

96,11

965 días

Split 3:1 del 15/11/2023

Caída desde máximo

-68,81%

Rango 52 semanas

23,56 – 61,49

Variación hoy

+0,07%

Cierre anterior

29,96

Rango de hoy

29,26 – 30,53

Volumen hoy

4.177.305

Peor caída histórica

-99,79%

26/02/2007 → 06/10/2011

Recuperado en 3527 días

Volatilidad anualizada ⓘ

125,24%

Información
Nombre completo
Celsius Holdings, Inc.
Divisa
USD
Mercado
NasdaqCM
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
1.497
PER ⓘ
130,35 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
41,10 USD (puede no estar actualizado)
Primera cotización
22/01/2007
Precio actualizado
hace 3 horas
Sobre la empresa

Celsius Holdings, Inc. develops, processes, manufactures, markets, sells, and distributes functional energy drinks in the United States, North America, Europe, the Asia Pacific, and internationally. The company offers CELSIUS ESSENTIALS, a functional energy drink formulated with aminos; and CELSIUS Hydration, a line of zero-sugar hydration powders featuring electrolytes in various fruit-forward flavors, as well as ready-to-drink energy beverages, on-the-go powder and hydration sticks, and nutrition and wellness products under CELSIUS, Alani Nu, and Rockstar brand names. It distributes its products through direct-to-store delivery, independent distributors, supermarkets, convenience stores, drug stores, nutritional stores, food service providers, and mass merchants, as well as natural food stores, fitness centers, mass market retailers, vitamin specialty stores, club stores, gyms, and e-commerce platforms. The company was formerly known as Vector Ventures, Inc. and changed its name to Celsius Holdings, Inc. in January 2007. Celsius Holdings, Inc. was founded in 2004 and is headquartered in Boca Raton, Florida.

Splits Registrados en el histórico de precios
Fecha Ratio
15/11/2023 3:1
24/12/2009 1:20
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/03/2025 24,74 26,62 24,04 25,90 +0,97% 10,43% 15.580.100
03/03/2025 26,20 27,50 25,52 25,65 -0,16% 7,56% 10.433.600
28/02/2025 25,51 26,40 25,31 25,69 -1,15% 4,27% 8.374.500
27/02/2025 27,22 27,89 25,97 25,99 -4,48% 7,05% 8.299.500
26/02/2025 27,14 27,84 26,71 27,21 +1,23% 4,16% 9.288.900
25/02/2025 31,37 31,44 26,71 26,88 -14,31% 15,08% 20.311.200
24/02/2025 32,45 33,49 30,56 31,37 -3,83% 9,03% 18.674.300
21/02/2025 34,11 34,44 30,12 32,62 +27,77% 12,66% 62.380.500
20/02/2025 25,30 26,00 24,44 25,53 -2,15% 6,17% 34.240.600
19/02/2025 24,09 26,22 23,99 26,09 +14,73% 9,26% 25.278.400
18/02/2025 22,48 23,23 22,25 22,74 +1,79% 4,36% 7.623.100
14/02/2025 23,06 23,39 22,32 22,34 -1,41% 4,64% 7.155.500
13/02/2025 21,47 22,72 21,31 22,66 +6,48% 6,57% 9.266.600
12/02/2025 21,50 21,67 21,10 21,28 -3,45% 2,65% 9.856.000
11/02/2025 21,54 22,34 21,44 22,04 +1,66% 4,18% 5.373.500
10/02/2025 22,29 22,37 21,43 21,68 -3,26% 4,22% 8.907.200
07/02/2025 21,88 22,58 21,65 22,41 +2,05% 4,25% 8.861.100
06/02/2025 22,82 22,95 21,86 21,96 -2,10% 4,78% 7.908.700
05/02/2025 23,02 23,17 22,29 22,43 -2,14% 3,82% 9.331.400
04/02/2025 23,66 23,80 22,92 22,92 -3,54% 3,72% 9.533.200
03/02/2025 24,00 24,20 23,51 23,76 -4,88% 2,87% 7.640.300
31/01/2025 25,88 26,21 24,83 24,98 -3,10% 5,33% 5.929.900
30/01/2025 25,88 25,94 25,18 25,78 +1,66% 2,94% 4.716.900
29/01/2025 24,80 25,77 24,42 25,36 +1,93% 5,44% 7.072.900
28/01/2025 25,47 25,80 24,75 24,88 -1,97% 4,12% 4.984.300
27/01/2025 25,46 26,10 25,12 25,38 -1,51% 3,85% 5.965.100
24/01/2025 25,34 25,95 24,79 25,77 +2,92% 4,58% 6.294.500
23/01/2025 25,01 25,37 24,55 25,04 -1,22% 3,28% 9.456.200
22/01/2025 26,16 26,45 25,27 25,35 -5,45% 4,51% 12.673.500
21/01/2025 27,37 27,48 26,42 26,81 -1,54% 3,87% 10.474.800