🇺🇸 CELH — Celsius Holdings, Inc.

Consumo defensivo Compra
← Volver

Precio actual

29,98 USD

Máx. histórico

96,11

965 días

Split 3:1 del 15/11/2023

Caída desde máximo

-68,81%

Rango 52 semanas

23,56 – 61,49

Variación hoy

+0,07%

Cierre anterior

29,96

Rango de hoy

29,26 – 30,53

Volumen hoy

4.177.305

Peor caída histórica

-99,79%

26/02/2007 → 06/10/2011

Recuperado en 3527 días

Volatilidad anualizada ⓘ

125,24%

Información
Nombre completo
Celsius Holdings, Inc.
Divisa
USD
Mercado
NasdaqCM
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
1.497
PER ⓘ
130,35 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
41,10 USD (puede no estar actualizado)
Primera cotización
22/01/2007
Precio actualizado
hace 7 horas
Sobre la empresa

Celsius Holdings, Inc. develops, processes, manufactures, markets, sells, and distributes functional energy drinks in the United States, North America, Europe, the Asia Pacific, and internationally. The company offers CELSIUS ESSENTIALS, a functional energy drink formulated with aminos; and CELSIUS Hydration, a line of zero-sugar hydration powders featuring electrolytes in various fruit-forward flavors, as well as ready-to-drink energy beverages, on-the-go powder and hydration sticks, and nutrition and wellness products under CELSIUS, Alani Nu, and Rockstar brand names. It distributes its products through direct-to-store delivery, independent distributors, supermarkets, convenience stores, drug stores, nutritional stores, food service providers, and mass merchants, as well as natural food stores, fitness centers, mass market retailers, vitamin specialty stores, club stores, gyms, and e-commerce platforms. The company was formerly known as Vector Ventures, Inc. and changed its name to Celsius Holdings, Inc. in January 2007. Celsius Holdings, Inc. was founded in 2004 and is headquartered in Boca Raton, Florida.

Splits Registrados en el histórico de precios
Fecha Ratio
15/11/2023 3:1
24/12/2009 1:20
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/03/2007 20,67 21,80 20,60 21,33 +5,26% 5,81% 96.360
01/03/2007 21,00 21,00 19,33 20,27 -3,49% 7,94% 41.100
28/02/2007 20,00 21,27 19,80 21,00 +6,78% 7,33% 120.540
27/02/2007 24,47 24,47 19,33 19,67 -19,18% 20,98% 123.195
26/02/2007 23,87 24,47 23,73 24,33 +2,82% 3,07% 63.675
23/02/2007 23,87 24,00 23,40 23,67 -1,11% 2,51% 62.025
22/02/2007 23,33 24,00 23,00 23,93 +4,06% 4,29% 44.910
21/02/2007 23,80 23,87 22,67 23,00 -3,09% 5,04% 26.055
20/02/2007 22,53 24,33 22,07 23,73 +6,27% 10,06% 110.145
16/02/2007 20,60 22,33 20,60 22,33 +8,41% 8,41% 23.220
15/02/2007 21,33 21,33 20,47 20,60 -1,90% 4,06% 12.780
14/02/2007 21,60 21,87 20,87 21,00 -3,67% 4,63% 15.810
13/02/2007 22,00 22,07 20,07 21,80 -0,91% 9,09% 51.675
12/02/2007 20,67 22,67 20,47 22,00 +8,20% 10,65% 109.470
09/02/2007 20,67 20,67 20,00 20,33 +0,00% 3,23% 32.880
08/02/2007 18,20 21,00 17,67 20,33 +10,91% 18,31% 38.940
07/02/2007 19,00 19,00 15,07 18,33 -3,51% 20,70% 66.570
06/02/2007 22,00 22,00 18,80 19,00 -13,37% 14,55% 49.065
05/02/2007 21,47 22,13 21,40 21,93 +4,11% 3,42% 30.765
02/02/2007 22,00 22,87 19,33 21,07 -2,77% 16,06% 167.265
01/02/2007 18,87 21,87 18,87 21,67 +16,07% 15,90% 273.735
31/01/2007 18,20 18,67 17,47 18,67 +3,70% 6,59% 72.705
30/01/2007 16,33 18,67 16,13 18,00 +12,50% 15,51% 72.885
29/01/2007 13,00 16,00 13,00 16,00 +25,65% 23,08% 54.105
26/01/2007 12,80 12,80 12,67 12,73 -4,50% 1,04% 16.275
25/01/2007 12,33 13,40 12,33 13,33 +11,73% 8,65% 12.300
24/01/2007 10,67 15,00 10,67 11,93 +12,58% 40,62% 20.415
23/01/2007 15,00 15,00 10,00 10,60 -20,50% 33,33% 9.330
22/01/2007 8,00 13,33 8,00 13,33 — 66,67% 15.075