🇺🇸 CELH — Celsius Holdings, Inc.

Consumo defensivo Compra
← Volver

Precio actual

29,98 USD

Máx. histórico

96,11

965 días

Split 3:1 del 15/11/2023

Caída desde máximo

-68,81%

Rango 52 semanas

23,56 – 61,49

Variación hoy

+0,07%

Cierre anterior

29,96

Rango de hoy

29,26 – 30,53

Volumen hoy

4.177.305

Peor caída histórica

-99,79%

26/02/2007 → 06/10/2011

Recuperado en 3527 días

Volatilidad anualizada ⓘ

125,24%

Información
Nombre completo
Celsius Holdings, Inc.
Divisa
USD
Mercado
NasdaqCM
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
1.497
PER ⓘ
130,35 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
41,10 USD (puede no estar actualizado)
Primera cotización
22/01/2007
Precio actualizado
hace 6 horas
Sobre la empresa

Celsius Holdings, Inc. develops, processes, manufactures, markets, sells, and distributes functional energy drinks in the United States, North America, Europe, the Asia Pacific, and internationally. The company offers CELSIUS ESSENTIALS, a functional energy drink formulated with aminos; and CELSIUS Hydration, a line of zero-sugar hydration powders featuring electrolytes in various fruit-forward flavors, as well as ready-to-drink energy beverages, on-the-go powder and hydration sticks, and nutrition and wellness products under CELSIUS, Alani Nu, and Rockstar brand names. It distributes its products through direct-to-store delivery, independent distributors, supermarkets, convenience stores, drug stores, nutritional stores, food service providers, and mass merchants, as well as natural food stores, fitness centers, mass market retailers, vitamin specialty stores, club stores, gyms, and e-commerce platforms. The company was formerly known as Vector Ventures, Inc. and changed its name to Celsius Holdings, Inc. in January 2007. Celsius Holdings, Inc. was founded in 2004 and is headquartered in Boca Raton, Florida.

Splits Registrados en el histórico de precios
Fecha Ratio
15/11/2023 3:1
24/12/2009 1:20
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/04/2025 37,40 37,43 36,00 37,08 -0,70% 3,82% 5.416.900
14/04/2025 38,02 38,22 36,75 37,34 +0,13% 3,87% 4.596.900
11/04/2025 36,84 37,67 36,00 37,29 +2,08% 4,53% 5.458.100
10/04/2025 37,33 38,35 35,44 36,53 -1,93% 7,80% 9.571.500
09/04/2025 33,53 38,16 33,26 37,25 +9,91% 14,61% 11.124.500
08/04/2025 35,95 36,69 33,29 33,89 -4,43% 9,46% 9.215.300
07/04/2025 34,28 37,29 32,94 35,46 -0,23% 12,69% 10.842.600
04/04/2025 34,73 36,73 34,49 35,54 -1,28% 6,45% 11.115.500
03/04/2025 34,39 36,48 34,19 36,00 -2,04% 6,66% 8.765.000
02/04/2025 35,62 37,52 35,25 36,75 +2,85% 6,37% 7.209.000
01/04/2025 36,05 37,28 35,52 35,73 +0,31% 4,88% 8.912.800
31/03/2025 34,38 36,75 34,28 35,62 +5,85% 7,18% 15.068.000
28/03/2025 34,95 35,32 33,19 33,65 -4,27% 6,09% 6.444.400
27/03/2025 34,28 35,42 34,01 35,15 +0,72% 4,11% 4.519.300
26/03/2025 35,23 35,58 33,74 34,90 -1,02% 5,22% 9.496.100
25/03/2025 34,52 35,58 34,15 35,26 +1,09% 4,14% 7.691.200
24/03/2025 33,37 35,06 33,20 34,88 +5,92% 5,57% 15.148.100
21/03/2025 30,85 33,16 30,85 32,93 +5,38% 7,49% 10.129.000
20/03/2025 31,63 31,88 30,78 31,25 -2,04% 3,48% 6.666.000
19/03/2025 30,09 32,08 30,08 31,90 +5,04% 6,65% 13.508.200
18/03/2025 29,91 30,93 29,42 30,37 +1,47% 5,05% 12.070.700
17/03/2025 27,28 30,42 27,15 29,93 +10,52% 11,99% 11.689.900
14/03/2025 26,74 27,41 26,36 27,08 +1,69% 3,93% 4.522.500
13/03/2025 27,60 27,98 26,09 26,63 -3,13% 6,85% 5.037.400
12/03/2025 27,64 27,81 26,66 27,49 -1,22% 4,16% 7.394.200
11/03/2025 27,11 28,52 26,51 27,83 +2,20% 7,41% 9.271.400
10/03/2025 27,22 29,29 27,00 27,23 -0,58% 8,41% 12.129.200
07/03/2025 25,32 27,42 25,30 27,39 +7,75% 8,37% 7.847.500
06/03/2025 25,61 26,13 25,07 25,42 -1,36% 4,14% 6.824.400
05/03/2025 25,93 26,21 24,77 25,77 -0,50% 5,55% 8.148.600