🇺🇸 CELH — Celsius Holdings, Inc.

Consumo defensivo Compra
← Volver

Precio actual

29,98 USD

Máx. histórico

96,11

965 días

Split 3:1 del 15/11/2023

Caída desde máximo

-68,81%

Rango 52 semanas

23,56 – 61,49

Variación hoy

+0,07%

Cierre anterior

29,96

Rango de hoy

29,26 – 30,53

Volumen hoy

4.177.305

Peor caída histórica

-99,79%

26/02/2007 → 06/10/2011

Recuperado en 3527 días

Volatilidad anualizada ⓘ

125,24%

Información
Nombre completo
Celsius Holdings, Inc.
Divisa
USD
Mercado
NasdaqCM
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
1.497
PER ⓘ
130,35 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
41,10 USD (puede no estar actualizado)
Primera cotización
22/01/2007
Precio actualizado
hace 2 horas
Sobre la empresa

Celsius Holdings, Inc. develops, processes, manufactures, markets, sells, and distributes functional energy drinks in the United States, North America, Europe, the Asia Pacific, and internationally. The company offers CELSIUS ESSENTIALS, a functional energy drink formulated with aminos; and CELSIUS Hydration, a line of zero-sugar hydration powders featuring electrolytes in various fruit-forward flavors, as well as ready-to-drink energy beverages, on-the-go powder and hydration sticks, and nutrition and wellness products under CELSIUS, Alani Nu, and Rockstar brand names. It distributes its products through direct-to-store delivery, independent distributors, supermarkets, convenience stores, drug stores, nutritional stores, food service providers, and mass merchants, as well as natural food stores, fitness centers, mass market retailers, vitamin specialty stores, club stores, gyms, and e-commerce platforms. The company was formerly known as Vector Ventures, Inc. and changed its name to Celsius Holdings, Inc. in January 2007. Celsius Holdings, Inc. was founded in 2004 and is headquartered in Boca Raton, Florida.

Splits Registrados en el histórico de precios
Fecha Ratio
15/11/2023 3:1
24/12/2009 1:20
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/05/2025 35,15 36,38 34,10 36,34 +4,04% 6,49% 8.756.200
28/05/2025 36,92 37,05 34,90 34,93 -5,70% 5,82% 6.586.800
27/05/2025 36,68 37,70 36,24 37,04 +2,60% 3,98% 7.358.100
23/05/2025 35,11 36,29 34,90 36,10 +1,26% 3,96% 4.129.200
22/05/2025 36,35 36,43 34,78 35,65 -2,54% 4,54% 9.135.100
21/05/2025 37,71 37,90 36,43 36,58 -3,94% 3,90% 5.876.800
20/05/2025 37,75 38,95 37,51 38,08 +1,55% 3,81% 6.154.600
19/05/2025 38,40 38,53 36,67 37,50 -4,80% 4,84% 9.103.800
16/05/2025 39,40 39,82 38,71 39,39 +0,87% 2,82% 5.495.600
15/05/2025 38,56 39,60 38,36 39,05 +0,28% 3,22% 4.589.500
14/05/2025 37,99 39,94 37,94 38,94 +2,66% 5,26% 9.729.600
13/05/2025 37,30 37,99 36,91 37,93 +1,63% 2,90% 6.547.200
12/05/2025 37,74 37,98 35,91 37,32 +1,50% 5,48% 6.776.900
09/05/2025 35,39 37,34 35,26 36,77 +4,34% 5,88% 6.166.700
08/05/2025 36,40 36,97 34,78 35,24 -1,54% 6,02% 8.009.700
07/05/2025 35,15 35,98 34,42 35,79 +0,76% 4,44% 6.893.300
06/05/2025 33,23 36,16 32,36 35,52 +4,81% 11,44% 17.930.500
05/05/2025 34,15 34,88 33,65 33,89 -1,65% 3,60% 13.442.800
02/05/2025 35,65 35,82 34,37 34,46 -1,18% 4,07% 6.049.000
01/05/2025 34,95 35,44 34,71 34,87 -0,26% 2,09% 4.241.900
30/04/2025 34,79 35,32 34,38 34,96 -1,41% 2,70% 4.479.900
29/04/2025 35,17 35,52 34,01 35,46 -1,31% 4,29% 7.318.500
28/04/2025 37,05 37,71 35,34 35,93 -2,20% 6,40% 5.168.100
25/04/2025 36,61 36,90 35,69 36,74 -1,24% 3,31% 4.858.700
24/04/2025 37,01 37,35 36,13 37,20 -0,19% 3,30% 4.319.400
23/04/2025 39,15 39,16 36,87 37,27 -1,51% 5,85% 8.721.700
22/04/2025 36,63 38,68 36,53 37,84 +4,85% 5,87% 6.906.600
21/04/2025 37,40 37,40 34,78 36,09 -3,09% 7,01% 5.980.800
17/04/2025 37,08 37,72 36,82 37,24 +1,58% 2,43% 4.969.000
16/04/2025 37,01 37,83 36,39 36,66 -1,13% 3,89% 4.298.400