🇺🇸 CELH — Celsius Holdings, Inc.

Consumo defensivo Compra
← Volver

Precio actual

29,98 USD

Máx. histórico

96,11

965 días

Split 3:1 del 15/11/2023

Caída desde máximo

-68,81%

Rango 52 semanas

23,56 – 61,49

Variación hoy

+0,07%

Cierre anterior

29,96

Rango de hoy

29,26 – 30,53

Volumen hoy

4.177.305

Peor caída histórica

-99,79%

26/02/2007 → 06/10/2011

Recuperado en 3527 días

Volatilidad anualizada ⓘ

125,24%

Información
Nombre completo
Celsius Holdings, Inc.
Divisa
USD
Mercado
NasdaqCM
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
1.497
PER ⓘ
130,35 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
41,10 USD (puede no estar actualizado)
Primera cotización
22/01/2007
Precio actualizado
hace 8 horas
Sobre la empresa

Celsius Holdings, Inc. develops, processes, manufactures, markets, sells, and distributes functional energy drinks in the United States, North America, Europe, the Asia Pacific, and internationally. The company offers CELSIUS ESSENTIALS, a functional energy drink formulated with aminos; and CELSIUS Hydration, a line of zero-sugar hydration powders featuring electrolytes in various fruit-forward flavors, as well as ready-to-drink energy beverages, on-the-go powder and hydration sticks, and nutrition and wellness products under CELSIUS, Alani Nu, and Rockstar brand names. It distributes its products through direct-to-store delivery, independent distributors, supermarkets, convenience stores, drug stores, nutritional stores, food service providers, and mass merchants, as well as natural food stores, fitness centers, mass market retailers, vitamin specialty stores, club stores, gyms, and e-commerce platforms. The company was formerly known as Vector Ventures, Inc. and changed its name to Celsius Holdings, Inc. in January 2007. Celsius Holdings, Inc. was founded in 2004 and is headquartered in Boca Raton, Florida.

Splits Registrados en el histórico de precios
Fecha Ratio
15/11/2023 3:1
24/12/2009 1:20
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/10/2024 33,73 33,76 31,91 32,46 -4,11% 5,48% 10.542.000
18/10/2024 32,71 34,16 32,10 33,85 +5,19% 6,30% 8.290.700
17/10/2024 33,80 33,88 31,37 32,18 -4,74% 7,43% 12.921.200
16/10/2024 34,72 35,83 33,30 33,78 -1,11% 7,29% 10.954.700
15/10/2024 34,31 35,58 33,55 34,16 -1,90% 5,92% 14.963.900
14/10/2024 33,10 35,04 31,60 34,82 +6,16% 10,39% 14.494.800
11/10/2024 34,91 35,40 32,72 32,80 -6,04% 7,68% 18.275.000
10/10/2024 33,53 35,16 32,25 34,91 +14,42% 8,68% 30.172.400
09/10/2024 29,18 30,53 28,86 30,51 +6,16% 5,72% 10.850.000
08/10/2024 28,61 29,15 28,20 28,74 -0,28% 3,32% 8.858.100
07/10/2024 30,30 30,42 28,79 28,82 -4,73% 5,38% 8.725.700
04/10/2024 30,16 30,74 29,73 30,25 +1,71% 3,35% 5.724.700
03/10/2024 30,27 30,50 29,65 29,74 -2,33% 2,81% 6.952.900
02/10/2024 31,20 32,11 30,33 30,45 -2,40% 5,71% 9.034.600
01/10/2024 31,61 31,98 30,53 31,20 -0,51% 4,59% 7.097.700
30/09/2024 32,90 33,06 31,21 31,36 -3,60% 5,62% 8.286.400
27/09/2024 31,90 32,70 31,51 32,53 +3,86% 3,73% 6.141.500
26/09/2024 31,63 32,15 30,86 31,32 +0,97% 4,08% 6.706.400
25/09/2024 31,83 32,11 30,96 31,02 -1,93% 3,61% 6.634.500
24/09/2024 33,10 33,23 31,30 31,63 -3,57% 5,83% 7.717.200
23/09/2024 33,24 33,88 32,52 32,80 -1,12% 4,09% 7.285.500
20/09/2024 34,01 34,17 32,92 33,17 -2,64% 3,68% 7.274.900
19/09/2024 35,70 35,99 33,56 34,07 -0,61% 6,81% 4.772.700
18/09/2024 34,73 35,47 33,91 34,28 -1,49% 4,49% 3.391.700
17/09/2024 33,12 35,71 33,05 34,80 +4,88% 8,03% 7.136.400
16/09/2024 33,31 33,95 32,91 33,18 -1,51% 3,12% 3.673.100
13/09/2024 33,19 35,36 33,10 33,69 +2,28% 6,81% 6.644.900
12/09/2024 33,35 33,40 32,29 32,94 -0,42% 3,33% 3.587.000
11/09/2024 32,54 33,28 32,04 33,08 +1,78% 3,81% 4.049.600
10/09/2024 33,70 33,99 32,21 32,50 -2,67% 5,28% 4.189.200