🇺🇸 CELH — Celsius Holdings, Inc.

Consumo defensivo Compra
← Volver

Precio actual

29,98 USD

Máx. histórico

96,11

965 días

Split 3:1 del 15/11/2023

Caída desde máximo

-68,81%

Rango 52 semanas

23,56 – 61,49

Variación hoy

+0,07%

Cierre anterior

29,96

Rango de hoy

29,26 – 30,53

Volumen hoy

4.177.305

Peor caída histórica

-99,79%

26/02/2007 → 06/10/2011

Recuperado en 3527 días

Volatilidad anualizada ⓘ

125,24%

Información
Nombre completo
Celsius Holdings, Inc.
Divisa
USD
Mercado
NasdaqCM
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
1.497
PER ⓘ
130,35 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
41,10 USD (puede no estar actualizado)
Primera cotización
22/01/2007
Precio actualizado
hace 11 horas
Sobre la empresa

Celsius Holdings, Inc. develops, processes, manufactures, markets, sells, and distributes functional energy drinks in the United States, North America, Europe, the Asia Pacific, and internationally. The company offers CELSIUS ESSENTIALS, a functional energy drink formulated with aminos; and CELSIUS Hydration, a line of zero-sugar hydration powders featuring electrolytes in various fruit-forward flavors, as well as ready-to-drink energy beverages, on-the-go powder and hydration sticks, and nutrition and wellness products under CELSIUS, Alani Nu, and Rockstar brand names. It distributes its products through direct-to-store delivery, independent distributors, supermarkets, convenience stores, drug stores, nutritional stores, food service providers, and mass merchants, as well as natural food stores, fitness centers, mass market retailers, vitamin specialty stores, club stores, gyms, and e-commerce platforms. The company was formerly known as Vector Ventures, Inc. and changed its name to Celsius Holdings, Inc. in January 2007. Celsius Holdings, Inc. was founded in 2004 and is headquartered in Boca Raton, Florida.

Splits Registrados en el histórico de precios
Fecha Ratio
15/11/2023 3:1
24/12/2009 1:20
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/09/2024 31,74 34,10 31,71 33,39 +4,47% 7,53% 7.182.000
06/09/2024 32,12 33,46 31,55 31,96 -0,22% 5,95% 9.520.000
05/09/2024 32,39 32,95 31,66 32,03 -1,11% 3,98% 8.599.800
04/09/2024 36,50 37,60 32,17 32,39 -11,60% 14,88% 18.608.500
03/09/2024 37,51 37,72 36,30 36,64 -3,66% 3,79% 3.971.300
30/08/2024 38,24 38,70 37,33 38,03 +1,06% 3,58% 3.353.400
29/08/2024 38,58 38,68 37,58 37,63 -1,21% 2,85% 3.278.700
28/08/2024 39,63 39,74 37,85 38,09 -4,30% 4,77% 3.754.100
27/08/2024 39,85 40,50 39,66 39,80 -0,82% 2,11% 2.603.500
26/08/2024 39,71 41,17 39,70 40,13 +1,49% 3,70% 3.293.600
23/08/2024 39,92 40,71 39,19 39,54 +0,53% 3,81% 4.345.700
22/08/2024 41,50 41,50 39,27 39,33 -4,72% 5,37% 2.606.200
21/08/2024 40,90 41,39 40,46 41,28 +2,30% 2,27% 2.802.200
20/08/2024 41,20 41,57 38,98 40,35 -2,91% 6,29% 5.266.000
19/08/2024 40,27 41,83 40,21 41,56 +3,46% 4,02% 5.743.000
16/08/2024 41,00 41,63 39,87 40,17 -3,41% 4,29% 3.957.800
15/08/2024 40,33 42,52 40,20 41,59 +6,02% 5,75% 6.517.600
14/08/2024 39,48 40,30 38,34 39,23 -0,63% 4,96% 4.632.900
13/08/2024 38,28 39,88 37,91 39,48 +3,81% 5,15% 6.454.000
12/08/2024 38,10 38,82 37,53 38,03 -0,13% 3,39% 5.753.500
09/08/2024 39,59 40,02 37,85 38,08 -3,81% 5,48% 6.375.300
08/08/2024 37,15 40,38 36,17 39,59 +0,48% 11,33% 11.770.000
07/08/2024 40,21 43,07 39,34 39,40 -2,43% 9,28% 8.415.400
06/08/2024 43,60 44,28 40,21 40,38 -2,35% 9,33% 12.365.100
05/08/2024 39,56 42,33 39,01 41,35 -3,18% 8,39% 8.167.200
02/08/2024 43,79 43,90 41,96 42,71 -4,67% 4,43% 6.169.100
01/08/2024 46,27 47,25 44,04 44,80 -4,33% 6,94% 5.197.800
31/07/2024 47,33 47,88 46,58 46,83 +1,12% 2,75% 3.346.500
30/07/2024 47,28 47,28 45,61 46,31 -1,22% 3,53% 3.826.500
29/07/2024 48,47 48,64 45,84 46,88 -2,37% 5,78% 4.954.800