🇺🇸 CCOI — Cogent Communications Holdings, Inc.

Comunicaciones Compra
← Volver

Precio actual

3,9800 USD

Máx. histórico

101,0000

9040 días

Split 1:20 del 24/03/2005

Caída desde máximo

-96,06%

Rango 52 semanas

3,5600 – 28,7100

Variación hoy

-15,14%

Cierre anterior

4,6900

Rango de hoy

3,5600 – 4,5700

Volumen hoy

5.168.681

Peor caída histórica

-96,52%

05/02/2002 → 20/11/2008

Recuperado en 4103 días

Volatilidad anualizada ⓘ

77,33%

Información
Nombre completo
Cogent Communications Holdings, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Comunicaciones
Industria
Telecom Services
Empleados
1.603
PER ⓘ
—
Dividend yield
1,71% (puede no estar actualizado)
Precio objetivo analistas
15,0909 USD (puede no estar actualizado)
Primera cotización
05/02/2002
Precio actualizado
hace 6 horas
Sobre la empresa

Cogent Communications Holdings, Inc., through its subsidiaries, provides high-speed Internet access, private network, and data center colocation space services in North America, South America, Europe, Oceania, and Africa. It offers on-net Internet access and private network services to law firms, financial services firms, and advertising and marketing firms, as well as heath care providers, educational institutions and other professional services businesses, other Internet service providers, telephone companies, cable television companies, web hosting companies, media service providers, mobile phone operators, content delivery network companies, and commercial content and application service providers. The company also provides Internet access and private network services to customers that are not located in buildings directly connected to its network; and on-net services to customers located in buildings that are physically connected to its network. In addition, it offers off-net services to corporate customers using other carriers' circuits to provide the last mile portion of the link from the customers' premises to the network. Further, the company operates data centers that allow its customers to collocate their equipment and access the network. It serves primarily to small and medium-sized businesses, communications service providers, and other bandwidth-intensive organizations. Cogent Communications Holdings, Inc. was founded in 1999 and is headquartered in Washington, the District of Columbia.

Dividendos repartidos Total últimos 12 meses: 0,0800 USD · Yield: 2,01%
Fecha de pago Importe por participación
21/08/2026 0,0200 USD
18/05/2026 0,0200 USD
06/03/2026 0,0200 USD
21/11/2025 0,0200 USD
21/08/2025 1,0150 USD
22/05/2025 1,0100 USD
13/03/2025 1,0050 USD
22/11/2024 0,9950 USD
22/08/2024 0,9850 USD
22/05/2024 0,9750 USD
14/03/2024 0,9650 USD
22/11/2023 0,9550 USD
23/08/2023 0,9450 USD
17/05/2023 0,9350 USD
09/03/2023 0,9250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/03/2005 1:20
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/03/2015 36,5600 36,8400 35,9800 36,4500 -0,74% 2,35% 428.000
27/02/2015 36,2700 36,7500 35,8100 36,7200 +1,30% 2,59% 403.200
26/02/2015 36,1500 37,3400 35,6100 36,2500 -0,85% 4,79% 683.100
25/02/2015 38,1000 38,7400 36,0900 36,5600 -5,65% 6,96% 664.800
24/02/2015 39,2100 39,2900 38,6700 38,7500 -0,54% 1,58% 416.900
23/02/2015 39,2200 39,4000 38,5000 38,9600 -1,12% 2,29% 222.200
20/02/2015 39,1800 39,4500 38,5600 39,4000 +0,77% 2,27% 148.000
19/02/2015 39,3000 39,7300 38,9600 39,1000 -1,01% 1,96% 186.700
18/02/2015 38,7800 39,5100 38,7500 39,5000 +1,57% 1,96% 241.800
17/02/2015 38,8600 38,9900 38,6800 38,8900 -0,03% 0,80% 203.800
13/02/2015 39,0000 39,4000 38,7600 38,9000 -0,03% 1,64% 262.200
12/02/2015 39,1100 39,4900 38,4100 38,9100 -0,41% 2,76% 382.400
11/02/2015 40,0000 40,4800 38,8600 39,0700 -2,06% 4,05% 462.300
10/02/2015 38,5600 40,1200 38,2100 39,8900 +3,80% 4,95% 457.500
09/02/2015 38,5500 38,8500 37,8300 38,4300 -0,31% 2,65% 518.600
06/02/2015 39,4000 39,4200 38,2600 38,5500 -2,45% 2,94% 405.200
05/02/2015 38,6400 39,5200 38,5200 39,5200 +2,89% 2,59% 495.000
04/02/2015 37,5000 39,4000 37,5000 38,4100 +1,83% 5,07% 682.200
03/02/2015 37,8000 38,6600 37,0600 37,7200 +0,59% 4,23% 865.600
02/02/2015 37,4100 38,0500 37,2000 37,5000 +1,19% 2,27% 812.700
30/01/2015 37,4000 37,8300 37,0400 37,0600 -2,06% 2,11% 224.200
29/01/2015 37,3800 37,8700 36,9700 37,8400 +1,45% 2,41% 166.800
28/01/2015 38,0500 38,9100 37,1100 37,3000 -1,37% 4,73% 265.800
27/01/2015 37,8900 38,6100 37,6000 37,8200 -1,25% 2,67% 269.100
26/01/2015 38,2000 38,7400 37,9400 38,3000 +0,13% 2,09% 152.600
23/01/2015 38,1600 38,5600 37,5700 38,2500 +0,31% 2,59% 239.300
22/01/2015 37,5400 38,2300 37,0800 38,1300 +2,25% 3,06% 350.500
21/01/2015 37,8300 37,9200 37,1300 37,2900 -1,35% 2,09% 457.300
20/01/2015 36,9000 37,9700 36,6700 37,8000 +2,86% 3,52% 593.900
16/01/2015 36,0800 36,8800 35,6400 36,7500 +1,69% 3,44% 351.700