🇺🇸 CCOI — Cogent Communications Holdings, Inc.

Comunicaciones Compra
← Volver

Precio actual

3,9800 USD

Máx. histórico

101,0000

9040 días

Split 1:20 del 24/03/2005

Caída desde máximo

-96,06%

Rango 52 semanas

3,5600 – 28,7100

Variación hoy

-15,14%

Cierre anterior

4,6900

Rango de hoy

3,5600 – 4,5700

Volumen hoy

5.168.681

Peor caída histórica

-96,52%

05/02/2002 → 20/11/2008

Recuperado en 4103 días

Volatilidad anualizada ⓘ

77,33%

Información
Nombre completo
Cogent Communications Holdings, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Comunicaciones
Industria
Telecom Services
Empleados
1.603
PER ⓘ
—
Dividend yield
1,71% (puede no estar actualizado)
Precio objetivo analistas
15,0909 USD (puede no estar actualizado)
Primera cotización
05/02/2002
Precio actualizado
hace 5 horas
Sobre la empresa

Cogent Communications Holdings, Inc., through its subsidiaries, provides high-speed Internet access, private network, and data center colocation space services in North America, South America, Europe, Oceania, and Africa. It offers on-net Internet access and private network services to law firms, financial services firms, and advertising and marketing firms, as well as heath care providers, educational institutions and other professional services businesses, other Internet service providers, telephone companies, cable television companies, web hosting companies, media service providers, mobile phone operators, content delivery network companies, and commercial content and application service providers. The company also provides Internet access and private network services to customers that are not located in buildings directly connected to its network; and on-net services to customers located in buildings that are physically connected to its network. In addition, it offers off-net services to corporate customers using other carriers' circuits to provide the last mile portion of the link from the customers' premises to the network. Further, the company operates data centers that allow its customers to collocate their equipment and access the network. It serves primarily to small and medium-sized businesses, communications service providers, and other bandwidth-intensive organizations. Cogent Communications Holdings, Inc. was founded in 1999 and is headquartered in Washington, the District of Columbia.

Dividendos repartidos Total últimos 12 meses: 0,0800 USD · Yield: 2,01%
Fecha de pago Importe por participación
21/08/2026 0,0200 USD
18/05/2026 0,0200 USD
06/03/2026 0,0200 USD
21/11/2025 0,0200 USD
21/08/2025 1,0150 USD
22/05/2025 1,0100 USD
13/03/2025 1,0050 USD
22/11/2024 0,9950 USD
22/08/2024 0,9850 USD
22/05/2024 0,9750 USD
14/03/2024 0,9650 USD
22/11/2023 0,9550 USD
23/08/2023 0,9450 USD
17/05/2023 0,9350 USD
09/03/2023 0,9250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/03/2005 1:20
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/04/2015 35,5200 36,1200 35,3800 35,9400 +1,53% 2,08% 264.500
13/04/2015 35,5000 35,7100 35,3300 35,4000 -0,14% 1,07% 140.200
10/04/2015 35,2700 35,6400 35,1600 35,4500 +1,08% 1,36% 117.000
09/04/2015 35,5000 35,8600 34,9700 35,0700 -1,52% 2,51% 251.000
08/04/2015 35,3200 35,7700 35,2600 35,6100 +0,71% 1,44% 226.700
07/04/2015 35,5500 35,9000 35,3500 35,3600 -0,87% 1,55% 250.800
06/04/2015 35,3500 36,1700 35,2600 35,6700 +0,56% 2,57% 398.000
02/04/2015 35,1000 35,5300 35,0400 35,4700 +0,74% 1,40% 307.400
01/04/2015 35,3500 35,4000 35,0500 35,2100 -0,34% 0,99% 367.600
31/03/2015 35,1400 35,5900 35,0700 35,3300 +0,28% 1,48% 518.400
30/03/2015 35,1300 35,6700 35,0700 35,2300 +0,43% 1,71% 479.100
27/03/2015 34,7600 35,2100 34,7300 35,0800 +0,57% 1,38% 273.000
26/03/2015 34,6600 35,0600 34,5700 34,8800 +0,03% 1,41% 375.500
25/03/2015 35,4000 35,4300 34,7600 34,8700 -0,57% 1,89% 359.600
24/03/2015 35,2800 35,5600 34,8700 35,0700 -0,48% 1,96% 194.100
23/03/2015 35,1800 35,4800 34,9600 35,2400 +0,40% 1,48% 273.300
20/03/2015 34,9600 35,2200 34,7800 35,1000 +1,18% 1,26% 733.700
19/03/2015 34,5500 34,9200 34,4500 34,6900 +0,41% 1,36% 349.000
18/03/2015 34,2900 34,8500 34,0600 34,5500 +0,79% 2,30% 875.500
17/03/2015 34,9800 35,1600 34,1300 34,2800 -2,72% 2,94% 636.200
16/03/2015 35,1000 35,4200 34,8600 35,2400 +1,09% 1,60% 486.200
13/03/2015 34,9800 35,2700 34,5200 34,8600 -0,14% 2,14% 314.200
12/03/2015 34,4400 35,1100 34,2500 34,9100 +1,75% 2,50% 442.000
11/03/2015 34,7600 34,8200 34,2900 34,3100 -1,29% 1,52% 370.000
10/03/2015 35,1800 35,2400 34,6500 34,7600 -1,70% 1,68% 381.400
09/03/2015 35,7800 36,0400 35,2700 35,3600 -1,59% 2,15% 205.500
06/03/2015 36,0200 36,4800 35,7600 35,9300 -1,13% 2,00% 278.100
05/03/2015 36,0300 36,5700 35,7500 36,3400 +0,97% 2,28% 273.800
04/03/2015 35,9200 36,5400 35,7800 35,9900 -0,22% 2,12% 286.100
03/03/2015 36,4300 36,5300 36,0000 36,0700 -1,04% 1,45% 457.200