🇺🇸 CCOI — Cogent Communications Holdings, Inc.

Comunicaciones Compra
← Volver

Precio actual

3,9800 USD

Máx. histórico

101,0000

9040 días

Split 1:20 del 24/03/2005

Caída desde máximo

-96,06%

Rango 52 semanas

3,5600 – 28,7100

Variación hoy

-15,14%

Cierre anterior

4,6900

Rango de hoy

3,5600 – 4,5700

Volumen hoy

5.168.681

Peor caída histórica

-96,52%

05/02/2002 → 20/11/2008

Recuperado en 4103 días

Volatilidad anualizada ⓘ

77,33%

Información
Nombre completo
Cogent Communications Holdings, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Comunicaciones
Industria
Telecom Services
Empleados
1.603
PER ⓘ
—
Dividend yield
1,71% (puede no estar actualizado)
Precio objetivo analistas
15,0909 USD (puede no estar actualizado)
Primera cotización
05/02/2002
Precio actualizado
hace 6 horas
Sobre la empresa

Cogent Communications Holdings, Inc., through its subsidiaries, provides high-speed Internet access, private network, and data center colocation space services in North America, South America, Europe, Oceania, and Africa. It offers on-net Internet access and private network services to law firms, financial services firms, and advertising and marketing firms, as well as heath care providers, educational institutions and other professional services businesses, other Internet service providers, telephone companies, cable television companies, web hosting companies, media service providers, mobile phone operators, content delivery network companies, and commercial content and application service providers. The company also provides Internet access and private network services to customers that are not located in buildings directly connected to its network; and on-net services to customers located in buildings that are physically connected to its network. In addition, it offers off-net services to corporate customers using other carriers' circuits to provide the last mile portion of the link from the customers' premises to the network. Further, the company operates data centers that allow its customers to collocate their equipment and access the network. It serves primarily to small and medium-sized businesses, communications service providers, and other bandwidth-intensive organizations. Cogent Communications Holdings, Inc. was founded in 1999 and is headquartered in Washington, the District of Columbia.

Dividendos repartidos Total últimos 12 meses: 0,0800 USD · Yield: 2,01%
Fecha de pago Importe por participación
21/08/2026 0,0200 USD
18/05/2026 0,0200 USD
06/03/2026 0,0200 USD
21/11/2025 0,0200 USD
21/08/2025 1,0150 USD
22/05/2025 1,0100 USD
13/03/2025 1,0050 USD
22/11/2024 0,9950 USD
22/08/2024 0,9850 USD
22/05/2024 0,9750 USD
14/03/2024 0,9650 USD
22/11/2023 0,9550 USD
23/08/2023 0,9450 USD
17/05/2023 0,9350 USD
09/03/2023 0,9250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/03/2005 1:20
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/01/2015 36,0500 36,3100 34,9000 36,1400 +0,64% 3,91% 603.500
14/01/2015 35,3400 36,0000 35,0700 35,9100 +1,73% 2,63% 398.500
13/01/2015 34,5500 35,3100 34,4700 35,3000 +3,13% 2,43% 284.600
12/01/2015 34,0700 34,4400 33,5600 34,2300 +0,71% 2,58% 247.500
09/01/2015 33,9000 34,4800 33,5400 33,9900 -0,03% 2,77% 201.900
08/01/2015 34,8400 35,1700 33,9000 34,0000 -1,79% 3,65% 351.900
07/01/2015 34,7400 34,8100 33,5900 34,6200 +0,55% 3,51% 306.800
06/01/2015 35,3800 35,3800 34,0000 34,4300 -2,05% 3,90% 339.200
05/01/2015 34,7800 35,2500 33,9600 35,1500 +0,51% 3,71% 458.200
02/01/2015 35,8500 36,4400 34,6800 34,9700 -1,19% 4,91% 284.900
31/12/2014 34,7200 35,4200 34,5000 35,3900 +1,90% 2,65% 503.900
30/12/2014 34,8800 35,0300 34,3100 34,7300 -0,37% 2,06% 321.600
29/12/2014 34,9600 35,1300 34,6300 34,8600 -0,37% 1,43% 322.900
26/12/2014 34,9900 35,2500 34,8100 34,9900 +0,06% 1,26% 133.400
24/12/2014 35,2100 35,2500 34,9300 34,9700 -0,17% 0,91% 125.900
23/12/2014 35,1500 35,2500 34,8900 35,0300 +0,03% 1,02% 368.500
22/12/2014 35,0200 35,3600 34,8100 35,0200 -0,06% 1,57% 237.700
19/12/2014 34,9100 35,3900 34,7800 35,0400 +0,11% 1,75% 705.300
18/12/2014 34,7200 35,2300 34,3500 35,0000 +2,10% 2,53% 368.600
17/12/2014 34,0500 34,5200 33,8000 34,2800 +1,09% 2,11% 397.500
16/12/2014 33,7000 34,0500 33,2100 33,9100 +0,59% 2,49% 343.400
15/12/2014 33,5000 34,0500 33,3400 33,7100 +0,93% 2,12% 406.100
12/12/2014 33,7500 34,2700 33,3000 33,4000 -2,31% 2,87% 434.000
11/12/2014 34,1700 34,6500 34,0600 34,1900 +0,77% 1,73% 184.800
10/12/2014 34,2700 34,2800 33,8600 33,9300 -1,08% 1,23% 211.700
09/12/2014 33,2800 34,4400 33,2600 34,3000 +1,69% 3,55% 258.900
08/12/2014 34,1000 34,5300 33,6600 33,7300 -1,63% 2,55% 250.700
05/12/2014 33,9000 34,5200 33,9000 34,2900 +1,12% 1,83% 133.700
04/12/2014 34,0800 34,3600 33,8200 33,9100 -0,82% 1,58% 240.800
03/12/2014 34,0400 34,7600 34,0400 34,1900 +0,12% 2,12% 251.600