🇺🇸 CCOI — Cogent Communications Holdings, Inc.

Comunicaciones Compra
← Volver

Precio actual

3,9800 USD

Máx. histórico

101,0000

9040 días

Split 1:20 del 24/03/2005

Caída desde máximo

-96,06%

Rango 52 semanas

3,5600 – 28,7100

Variación hoy

-15,14%

Cierre anterior

4,6900

Rango de hoy

3,5600 – 4,5700

Volumen hoy

5.168.681

Peor caída histórica

-96,52%

05/02/2002 → 20/11/2008

Recuperado en 4103 días

Volatilidad anualizada ⓘ

77,33%

Información
Nombre completo
Cogent Communications Holdings, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Comunicaciones
Industria
Telecom Services
Empleados
1.603
PER ⓘ
—
Dividend yield
1,71% (puede no estar actualizado)
Precio objetivo analistas
15,0909 USD (puede no estar actualizado)
Primera cotización
05/02/2002
Precio actualizado
hace 5 horas
Sobre la empresa

Cogent Communications Holdings, Inc., through its subsidiaries, provides high-speed Internet access, private network, and data center colocation space services in North America, South America, Europe, Oceania, and Africa. It offers on-net Internet access and private network services to law firms, financial services firms, and advertising and marketing firms, as well as heath care providers, educational institutions and other professional services businesses, other Internet service providers, telephone companies, cable television companies, web hosting companies, media service providers, mobile phone operators, content delivery network companies, and commercial content and application service providers. The company also provides Internet access and private network services to customers that are not located in buildings directly connected to its network; and on-net services to customers located in buildings that are physically connected to its network. In addition, it offers off-net services to corporate customers using other carriers' circuits to provide the last mile portion of the link from the customers' premises to the network. Further, the company operates data centers that allow its customers to collocate their equipment and access the network. It serves primarily to small and medium-sized businesses, communications service providers, and other bandwidth-intensive organizations. Cogent Communications Holdings, Inc. was founded in 1999 and is headquartered in Washington, the District of Columbia.

Dividendos repartidos Total últimos 12 meses: 0,0800 USD · Yield: 2,01%
Fecha de pago Importe por participación
21/08/2026 0,0200 USD
18/05/2026 0,0200 USD
06/03/2026 0,0200 USD
21/11/2025 0,0200 USD
21/08/2025 1,0150 USD
22/05/2025 1,0100 USD
13/03/2025 1,0050 USD
22/11/2024 0,9950 USD
22/08/2024 0,9850 USD
22/05/2024 0,9750 USD
14/03/2024 0,9650 USD
22/11/2023 0,9550 USD
23/08/2023 0,9450 USD
17/05/2023 0,9350 USD
09/03/2023 0,9250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/03/2005 1:20
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/07/2015 32,3800 32,5400 32,1800 32,1900 +0,06% 1,11% 188.300
08/07/2015 32,1900 32,3800 31,8300 32,1700 -0,25% 1,71% 493.200
07/07/2015 32,8300 32,8300 31,9500 32,2500 -1,41% 2,68% 754.300
06/07/2015 32,7000 32,7800 32,2100 32,7100 -0,64% 1,74% 417.300
02/07/2015 33,5300 33,5300 32,6600 32,9200 -1,82% 2,59% 466.200
01/07/2015 34,0200 34,2100 33,3400 33,5300 -0,92% 2,56% 745.200
30/06/2015 33,8600 34,0700 33,4100 33,8400 +0,65% 1,95% 593.000
29/06/2015 33,9800 34,2600 33,5500 33,6200 -1,32% 2,09% 606.500
26/06/2015 34,3700 34,5600 33,9400 34,0700 -0,90% 1,80% 738.600
25/06/2015 34,5300 34,8300 34,1700 34,3800 +0,09% 1,91% 447.900
24/06/2015 34,0900 34,8000 33,8600 34,3500 +0,62% 2,76% 712.700
23/06/2015 33,8800 34,1700 33,6200 34,1400 +0,83% 1,62% 337.900
22/06/2015 34,4100 34,4800 33,8400 33,8600 -1,05% 1,86% 367.300
19/06/2015 33,9800 34,3900 33,7600 34,2200 +0,71% 1,85% 902.600
18/06/2015 33,1800 34,0800 33,1700 33,9800 +2,53% 2,74% 858.800
17/06/2015 32,9200 33,1500 32,5100 33,1400 +1,04% 1,94% 599.300
16/06/2015 32,1600 32,8100 32,1400 32,8000 +2,09% 2,08% 681.900
15/06/2015 32,0800 32,4200 31,6200 32,1300 +0,06% 2,49% 640.300
12/06/2015 31,4300 32,2300 31,2700 32,1100 +1,45% 3,05% 826.900
11/06/2015 31,2300 31,8600 31,2300 31,6500 +1,80% 2,02% 708.200
10/06/2015 30,7100 31,1900 30,7100 31,0900 +1,57% 1,56% 472.900
09/06/2015 30,7000 30,8600 30,4900 30,6100 -0,23% 1,21% 264.500
08/06/2015 30,6900 30,9500 30,5000 30,6800 +0,07% 1,47% 316.500
05/06/2015 31,0600 31,0600 30,5300 30,6600 -1,19% 1,71% 446.500
04/06/2015 31,1200 31,4600 30,9600 31,0300 -1,18% 1,61% 197.800
03/06/2015 31,1100 31,4600 30,9800 31,4000 +1,09% 1,54% 441.200
02/06/2015 31,1200 31,2100 30,8100 31,0600 -0,58% 1,29% 607.300
01/06/2015 31,4600 31,6100 31,0900 31,2400 -0,57% 1,65% 547.500
29/05/2015 31,6700 31,7200 31,1900 31,4200 -0,76% 1,67% 717.000
28/05/2015 31,6800 32,0900 31,1000 31,6600 -0,60% 3,13% 829.900