🇺🇸 CCOI — Cogent Communications Holdings, Inc.

Comunicaciones Compra
← Volver

Precio actual

3,9800 USD

Máx. histórico

101,0000

9040 días

Split 1:20 del 24/03/2005

Caída desde máximo

-96,06%

Rango 52 semanas

3,5600 – 28,7100

Variación hoy

-15,14%

Cierre anterior

4,6900

Rango de hoy

3,5600 – 4,5700

Volumen hoy

5.168.681

Peor caída histórica

-96,52%

05/02/2002 → 20/11/2008

Recuperado en 4103 días

Volatilidad anualizada ⓘ

77,33%

Información
Nombre completo
Cogent Communications Holdings, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Comunicaciones
Industria
Telecom Services
Empleados
1.603
PER ⓘ
—
Dividend yield
1,71% (puede no estar actualizado)
Precio objetivo analistas
15,0909 USD (puede no estar actualizado)
Primera cotización
05/02/2002
Precio actualizado
hace 5 horas
Sobre la empresa

Cogent Communications Holdings, Inc., through its subsidiaries, provides high-speed Internet access, private network, and data center colocation space services in North America, South America, Europe, Oceania, and Africa. It offers on-net Internet access and private network services to law firms, financial services firms, and advertising and marketing firms, as well as heath care providers, educational institutions and other professional services businesses, other Internet service providers, telephone companies, cable television companies, web hosting companies, media service providers, mobile phone operators, content delivery network companies, and commercial content and application service providers. The company also provides Internet access and private network services to customers that are not located in buildings directly connected to its network; and on-net services to customers located in buildings that are physically connected to its network. In addition, it offers off-net services to corporate customers using other carriers' circuits to provide the last mile portion of the link from the customers' premises to the network. Further, the company operates data centers that allow its customers to collocate their equipment and access the network. It serves primarily to small and medium-sized businesses, communications service providers, and other bandwidth-intensive organizations. Cogent Communications Holdings, Inc. was founded in 1999 and is headquartered in Washington, the District of Columbia.

Dividendos repartidos Total últimos 12 meses: 0,0800 USD · Yield: 2,01%
Fecha de pago Importe por participación
21/08/2026 0,0200 USD
18/05/2026 0,0200 USD
06/03/2026 0,0200 USD
21/11/2025 0,0200 USD
21/08/2025 1,0150 USD
22/05/2025 1,0100 USD
13/03/2025 1,0050 USD
22/11/2024 0,9950 USD
22/08/2024 0,9850 USD
22/05/2024 0,9750 USD
14/03/2024 0,9650 USD
22/11/2023 0,9550 USD
23/08/2023 0,9450 USD
17/05/2023 0,9350 USD
09/03/2023 0,9250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/03/2005 1:20
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/05/2015 32,2200 32,2200 31,3900 31,8500 -0,84% 2,58% 605.500
26/05/2015 31,8500 32,2500 31,6100 32,1200 +0,41% 2,01% 515.600
22/05/2015 31,9900 32,4400 31,7800 31,9900 -0,28% 2,06% 604.000
21/05/2015 32,3700 32,3900 32,0100 32,0800 -1,14% 1,17% 557.000
20/05/2015 32,5300 32,8300 32,3200 32,4500 -0,92% 1,57% 445.100
19/05/2015 33,7000 33,8200 32,5100 32,7500 -2,96% 3,89% 757.600
18/05/2015 33,3800 34,1500 33,2900 33,7500 +0,87% 2,58% 483.300
15/05/2015 33,0400 33,6600 32,8600 33,4600 +1,39% 2,42% 689.000
14/05/2015 33,1700 33,4200 32,9400 33,0000 +0,00% 1,45% 701.600
13/05/2015 33,1300 33,4900 32,7000 33,0000 -0,03% 2,38% 492.900
12/05/2015 32,1900 33,5300 32,0000 33,0100 +2,13% 4,75% 667.500
11/05/2015 32,6000 33,1100 32,0000 32,3200 -1,16% 3,40% 503.500
08/05/2015 31,7200 33,7700 31,7200 32,7000 +3,35% 6,46% 1.430.500
07/05/2015 33,5900 34,5000 31,4100 31,6400 -10,80% 9,20% 2.784.100
06/05/2015 35,2500 35,5800 34,7100 35,4700 +0,60% 2,47% 576.200
05/05/2015 35,1000 35,6100 34,9900 35,2600 -0,09% 1,77% 363.900
04/05/2015 35,2400 35,6700 35,1500 35,2900 +0,48% 1,48% 261.800
01/05/2015 35,0300 35,8000 34,8900 35,1200 +0,37% 2,60% 379.500
30/04/2015 35,0300 35,3100 34,5000 34,9900 -0,46% 2,31% 416.000
29/04/2015 34,9300 35,3300 34,9100 35,1500 +0,06% 1,20% 333.900
28/04/2015 34,3200 35,1400 34,2700 35,1300 +2,24% 2,53% 272.300
27/04/2015 34,5900 34,6500 34,1700 34,3600 -0,12% 1,39% 286.100
24/04/2015 34,1700 34,4100 33,8900 34,4000 +0,85% 1,52% 512.700
23/04/2015 34,5000 34,5600 34,0000 34,1100 -1,24% 1,62% 376.900
22/04/2015 34,4500 34,6600 34,0700 34,5400 +0,70% 1,71% 336.900
21/04/2015 34,4000 34,4900 34,1000 34,3000 +0,18% 1,13% 321.000
20/04/2015 34,1000 34,5900 34,0000 34,2400 +1,03% 1,73% 339.700
17/04/2015 34,2000 34,2400 33,5200 33,8900 -1,91% 2,11% 963.000
16/04/2015 35,2400 35,8400 34,1500 34,5500 -3,81% 4,80% 1.345.500
15/04/2015 36,1000 36,1800 35,8000 35,9200 -0,06% 1,05% 201.600