🇺🇸 CCOI — Cogent Communications Holdings, Inc.

Comunicaciones Compra
← Volver

Precio actual

3,9800 USD

Máx. histórico

101,0000

9040 días

Split 1:20 del 24/03/2005

Caída desde máximo

-96,06%

Rango 52 semanas

3,5600 – 28,7100

Variación hoy

-15,14%

Cierre anterior

4,6900

Rango de hoy

3,5600 – 4,5700

Volumen hoy

5.168.681

Peor caída histórica

-96,52%

05/02/2002 → 20/11/2008

Recuperado en 4103 días

Volatilidad anualizada ⓘ

77,33%

Información
Nombre completo
Cogent Communications Holdings, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Comunicaciones
Industria
Telecom Services
Empleados
1.603
PER ⓘ
—
Dividend yield
1,71% (puede no estar actualizado)
Precio objetivo analistas
15,0909 USD (puede no estar actualizado)
Primera cotización
05/02/2002
Precio actualizado
hace 6 horas
Sobre la empresa

Cogent Communications Holdings, Inc., through its subsidiaries, provides high-speed Internet access, private network, and data center colocation space services in North America, South America, Europe, Oceania, and Africa. It offers on-net Internet access and private network services to law firms, financial services firms, and advertising and marketing firms, as well as heath care providers, educational institutions and other professional services businesses, other Internet service providers, telephone companies, cable television companies, web hosting companies, media service providers, mobile phone operators, content delivery network companies, and commercial content and application service providers. The company also provides Internet access and private network services to customers that are not located in buildings directly connected to its network; and on-net services to customers located in buildings that are physically connected to its network. In addition, it offers off-net services to corporate customers using other carriers' circuits to provide the last mile portion of the link from the customers' premises to the network. Further, the company operates data centers that allow its customers to collocate their equipment and access the network. It serves primarily to small and medium-sized businesses, communications service providers, and other bandwidth-intensive organizations. Cogent Communications Holdings, Inc. was founded in 1999 and is headquartered in Washington, the District of Columbia.

Dividendos repartidos Total últimos 12 meses: 0,0800 USD · Yield: 2,01%
Fecha de pago Importe por participación
21/08/2026 0,0200 USD
18/05/2026 0,0200 USD
06/03/2026 0,0200 USD
21/11/2025 0,0200 USD
21/08/2025 1,0150 USD
22/05/2025 1,0100 USD
13/03/2025 1,0050 USD
22/11/2024 0,9950 USD
22/08/2024 0,9850 USD
22/05/2024 0,9750 USD
14/03/2024 0,9650 USD
22/11/2023 0,9550 USD
23/08/2023 0,9450 USD
17/05/2023 0,9350 USD
09/03/2023 0,9250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/03/2005 1:20
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/12/2014 33,9900 34,3900 33,9500 34,1500 +0,26% 1,29% 223.900
01/12/2014 35,2300 35,2300 33,5300 34,0600 -3,84% 4,83% 451.900
28/11/2014 35,4700 35,7400 35,1800 35,4200 -0,23% 1,58% 112.200
26/11/2014 35,0200 35,6200 34,7700 35,5000 +1,81% 2,43% 124.600
25/11/2014 35,1200 35,1200 34,4000 34,8700 -0,60% 2,05% 286.400
24/11/2014 35,1400 35,1400 34,5800 35,0800 -1,02% 1,59% 223.000
21/11/2014 35,4500 35,6900 34,7400 35,4400 +1,43% 2,68% 358.400
20/11/2014 34,5900 35,1700 34,5500 34,9400 +0,23% 1,79% 174.900
19/11/2014 34,9900 35,2300 34,5300 34,8600 -0,83% 2,00% 269.200
18/11/2014 35,7800 35,9300 34,9500 35,1500 -1,82% 2,74% 351.700
17/11/2014 35,7900 36,2800 35,5700 35,8000 +0,08% 1,98% 326.400
14/11/2014 35,4800 35,8100 35,1300 35,7700 +0,59% 1,92% 208.600
13/11/2014 35,1000 36,1800 35,0300 35,5600 +1,83% 3,28% 838.700
12/11/2014 34,2200 35,1300 33,9900 34,9200 +1,33% 3,33% 570.200
11/11/2014 33,3800 34,5600 32,8000 34,4600 +3,58% 5,27% 397.100
10/11/2014 32,6400 33,3000 32,3700 33,2700 +1,40% 2,85% 283.800
07/11/2014 32,7200 33,1200 30,7200 32,8100 -0,03% 7,33% 648.600
06/11/2014 32,7800 32,9700 32,3400 32,8200 +0,09% 1,92% 322.500
05/11/2014 33,1300 33,3200 32,7100 32,7900 -0,61% 1,84% 186.600
04/11/2014 33,2500 33,6900 32,9400 32,9900 -1,38% 2,26% 208.300
03/11/2014 33,8600 34,1400 33,2200 33,4500 -1,44% 2,72% 240.500
31/10/2014 34,1300 34,1300 33,6000 33,9400 +1,43% 1,55% 318.900
30/10/2014 32,9200 33,5300 32,9100 33,4600 +1,61% 1,88% 173.900
29/10/2014 33,4100 33,4600 32,9100 32,9300 +0,34% 1,65% 258.000
28/10/2014 32,1400 33,2500 32,0400 32,8200 +2,15% 3,76% 326.600
27/10/2014 31,7900 32,1400 31,6600 32,1300 +0,50% 1,51% 147.200
24/10/2014 32,0400 32,1000 31,7200 31,9700 +0,03% 1,19% 120.500
23/10/2014 31,8800 32,4300 31,5000 31,9600 +0,98% 2,92% 263.600
22/10/2014 32,5600 32,7900 31,4900 31,6500 -2,85% 3,99% 296.200
21/10/2014 32,7200 32,7800 32,2400 32,5800 +0,25% 1,65% 217.300