🇺🇸 CCOI — Cogent Communications Holdings, Inc.

Comunicaciones Compra
← Volver

Precio actual

3,9800 USD

Máx. histórico

101,0000

9040 días

Split 1:20 del 24/03/2005

Caída desde máximo

-96,06%

Rango 52 semanas

3,5600 – 28,7100

Variación hoy

-15,14%

Cierre anterior

4,6900

Rango de hoy

3,5600 – 4,5700

Volumen hoy

5.168.681

Peor caída histórica

-96,52%

05/02/2002 → 20/11/2008

Recuperado en 4103 días

Volatilidad anualizada ⓘ

77,33%

Información
Nombre completo
Cogent Communications Holdings, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Comunicaciones
Industria
Telecom Services
Empleados
1.603
PER ⓘ
—
Dividend yield
1,71% (puede no estar actualizado)
Precio objetivo analistas
15,0909 USD (puede no estar actualizado)
Primera cotización
05/02/2002
Precio actualizado
hace 7 horas
Sobre la empresa

Cogent Communications Holdings, Inc., through its subsidiaries, provides high-speed Internet access, private network, and data center colocation space services in North America, South America, Europe, Oceania, and Africa. It offers on-net Internet access and private network services to law firms, financial services firms, and advertising and marketing firms, as well as heath care providers, educational institutions and other professional services businesses, other Internet service providers, telephone companies, cable television companies, web hosting companies, media service providers, mobile phone operators, content delivery network companies, and commercial content and application service providers. The company also provides Internet access and private network services to customers that are not located in buildings directly connected to its network; and on-net services to customers located in buildings that are physically connected to its network. In addition, it offers off-net services to corporate customers using other carriers' circuits to provide the last mile portion of the link from the customers' premises to the network. Further, the company operates data centers that allow its customers to collocate their equipment and access the network. It serves primarily to small and medium-sized businesses, communications service providers, and other bandwidth-intensive organizations. Cogent Communications Holdings, Inc. was founded in 1999 and is headquartered in Washington, the District of Columbia.

Dividendos repartidos Total últimos 12 meses: 0,0800 USD · Yield: 2,01%
Fecha de pago Importe por participación
21/08/2026 0,0200 USD
18/05/2026 0,0200 USD
06/03/2026 0,0200 USD
21/11/2025 0,0200 USD
21/08/2025 1,0150 USD
22/05/2025 1,0100 USD
13/03/2025 1,0050 USD
22/11/2024 0,9950 USD
22/08/2024 0,9850 USD
22/05/2024 0,9750 USD
14/03/2024 0,9650 USD
22/11/2023 0,9550 USD
23/08/2023 0,9450 USD
17/05/2023 0,9350 USD
09/03/2023 0,9250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/03/2005 1:20
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/10/2014 31,9900 32,6700 31,9900 32,5000 +0,71% 2,13% 338.500
17/10/2014 31,8200 32,5900 31,4700 32,2700 +2,71% 3,52% 506.000
16/10/2014 30,3200 31,5700 30,3200 31,4200 +2,08% 4,12% 625.300
15/10/2014 30,0000 30,9300 29,7600 30,7800 +1,55% 3,90% 577.400
14/10/2014 29,9300 30,7300 29,7000 30,3100 +1,85% 3,44% 387.700
13/10/2014 29,9600 30,3500 29,7500 29,7600 -0,50% 2,00% 331.500
10/10/2014 30,2000 30,6000 29,8600 29,9100 -1,58% 2,45% 356.300
09/10/2014 30,9800 31,2000 30,3500 30,3900 -2,31% 2,74% 365.500
08/10/2014 31,2600 32,2300 30,5600 31,1100 +1,77% 5,34% 398.000
07/10/2014 30,6200 30,8000 30,2200 30,5700 -0,94% 1,89% 671.100
06/10/2014 32,4500 32,4500 30,8300 30,8600 -4,99% 4,99% 947.200
03/10/2014 32,6600 32,8500 32,3300 32,4800 +0,31% 1,59% 284.200
02/10/2014 32,8400 33,1900 31,7000 32,3800 -1,55% 4,54% 849.200
01/10/2014 33,6500 33,9400 32,8500 32,8900 -2,14% 3,24% 518.200
30/09/2014 34,4200 34,5800 33,6000 33,6100 -1,84% 2,85% 648.700
29/09/2014 33,4300 34,2500 33,4300 34,2400 +1,87% 2,45% 336.700
26/09/2014 33,3000 33,6300 32,7000 33,6100 +1,30% 2,79% 274.800
25/09/2014 33,3900 33,4600 33,0800 33,1800 -0,93% 1,14% 246.600
24/09/2014 33,6900 33,6900 33,2200 33,4900 -0,15% 1,40% 328.000
23/09/2014 33,8900 34,0000 33,4800 33,5400 -1,09% 1,53% 374.000
22/09/2014 34,1900 34,2700 33,6500 33,9100 -1,19% 1,81% 229.200
19/09/2014 34,2900 34,4900 34,0200 34,3200 +0,23% 1,37% 432.100
18/09/2014 34,0600 34,9100 33,3200 34,2400 +2,55% 4,67% 492.700
17/09/2014 33,5600 33,7100 33,3000 33,3900 -0,68% 1,22% 135.400
16/09/2014 33,0400 33,7700 33,0200 33,6200 +1,57% 2,27% 199.200
15/09/2014 33,3900 33,4000 33,0000 33,1000 -1,14% 1,20% 206.900
12/09/2014 34,0300 34,0300 33,2800 33,4800 -1,41% 2,20% 559.100
11/09/2014 33,9600 34,3100 33,9000 33,9600 -0,50% 1,21% 333.100
10/09/2014 34,0000 34,2700 33,7400 34,1300 +0,23% 1,56% 192.500
09/09/2014 34,1300 34,2800 33,8000 34,0500 -0,58% 1,41% 256.900