🇺🇸 CCOI — Cogent Communications Holdings, Inc.

Comunicaciones Compra
← Volver

Precio actual

3,9800 USD

Máx. histórico

101,0000

9040 días

Split 1:20 del 24/03/2005

Caída desde máximo

-96,06%

Rango 52 semanas

3,5600 – 28,7100

Variación hoy

-15,14%

Cierre anterior

4,6900

Rango de hoy

3,5600 – 4,5700

Volumen hoy

5.168.681

Peor caída histórica

-96,52%

05/02/2002 → 20/11/2008

Recuperado en 4103 días

Volatilidad anualizada ⓘ

77,33%

Información
Nombre completo
Cogent Communications Holdings, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Comunicaciones
Industria
Telecom Services
Empleados
1.603
PER ⓘ
—
Dividend yield
1,71% (puede no estar actualizado)
Precio objetivo analistas
15,0909 USD (puede no estar actualizado)
Primera cotización
05/02/2002
Precio actualizado
hace 4 horas
Sobre la empresa

Cogent Communications Holdings, Inc., through its subsidiaries, provides high-speed Internet access, private network, and data center colocation space services in North America, South America, Europe, Oceania, and Africa. It offers on-net Internet access and private network services to law firms, financial services firms, and advertising and marketing firms, as well as heath care providers, educational institutions and other professional services businesses, other Internet service providers, telephone companies, cable television companies, web hosting companies, media service providers, mobile phone operators, content delivery network companies, and commercial content and application service providers. The company also provides Internet access and private network services to customers that are not located in buildings directly connected to its network; and on-net services to customers located in buildings that are physically connected to its network. In addition, it offers off-net services to corporate customers using other carriers' circuits to provide the last mile portion of the link from the customers' premises to the network. Further, the company operates data centers that allow its customers to collocate their equipment and access the network. It serves primarily to small and medium-sized businesses, communications service providers, and other bandwidth-intensive organizations. Cogent Communications Holdings, Inc. was founded in 1999 and is headquartered in Washington, the District of Columbia.

Dividendos repartidos Total últimos 12 meses: 0,0800 USD · Yield: 2,01%
Fecha de pago Importe por participación
21/08/2026 0,0200 USD
18/05/2026 0,0200 USD
06/03/2026 0,0200 USD
21/11/2025 0,0200 USD
21/08/2025 1,0150 USD
22/05/2025 1,0100 USD
13/03/2025 1,0050 USD
22/11/2024 0,9950 USD
22/08/2024 0,9850 USD
22/05/2024 0,9750 USD
14/03/2024 0,9650 USD
22/11/2023 0,9550 USD
23/08/2023 0,9450 USD
17/05/2023 0,9350 USD
09/03/2023 0,9250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/03/2005 1:20
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/02/2016 31,9500 32,4700 31,7200 32,2300 -0,89% 2,35% 340.500
10/02/2016 32,2000 33,0000 31,9100 32,5200 +1,78% 3,39% 388.500
09/02/2016 31,1700 32,3100 30,6200 31,9500 +0,95% 5,42% 459.900
08/02/2016 32,4700 32,8400 30,9900 31,6500 -3,33% 5,70% 376.700
05/02/2016 33,5600 33,8500 32,3000 32,7400 -2,85% 4,62% 371.900
04/02/2016 34,2400 34,5600 33,1400 33,7000 -1,72% 4,15% 520.300
03/02/2016 33,7000 34,5600 33,2300 34,2900 +2,30% 3,95% 443.500
02/02/2016 33,3800 33,6100 32,7500 33,5200 -0,77% 2,58% 409.100
01/02/2016 33,1600 34,1500 32,2700 33,7800 +1,11% 5,67% 377.000
29/01/2016 32,1500 33,5300 32,1500 33,4100 +4,57% 4,29% 393.300
28/01/2016 32,4200 32,4600 31,7000 31,9500 +0,13% 2,34% 247.200
27/01/2016 31,7200 32,1500 31,4900 31,9100 +0,44% 2,08% 253.700
26/01/2016 31,6600 32,0700 31,5300 31,7700 +0,63% 1,71% 217.200
25/01/2016 31,9900 32,5300 31,5200 31,5700 -1,44% 3,16% 239.300
22/01/2016 30,7600 32,2500 30,7600 32,0300 +5,09% 4,84% 316.400
21/01/2016 31,4700 32,1900 30,4600 30,4800 -2,62% 5,50% 409.500
20/01/2016 30,5300 31,4200 29,6800 31,3000 +1,43% 5,70% 403.600
19/01/2016 31,1800 31,1800 30,4800 30,8600 +0,03% 2,25% 254.000
15/01/2016 30,7100 31,4800 29,6500 30,8500 -2,19% 5,96% 441.000
14/01/2016 30,7600 31,9500 30,3400 31,5400 +2,90% 5,23% 394.200
13/01/2016 32,4500 32,8500 30,5400 30,6500 -5,40% 7,12% 453.700
12/01/2016 32,8400 33,2100 31,3400 32,4000 -0,80% 5,69% 466.800
11/01/2016 33,1300 33,5600 32,2300 32,6600 -1,21% 4,01% 296.200
08/01/2016 33,6300 34,0700 32,9700 33,0600 -1,34% 3,27% 332.000
07/01/2016 33,9800 34,1300 33,5100 33,5100 -2,64% 1,82% 482.000
06/01/2016 33,8800 34,4800 33,8200 34,4200 +0,58% 1,95% 317.000
05/01/2016 33,9900 34,2600 33,8000 34,2200 +0,56% 1,35% 224.100
04/01/2016 34,1900 34,2100 33,4500 34,0300 -1,90% 2,22% 478.400
31/12/2015 34,6100 34,9900 34,4000 34,6900 -0,32% 1,70% 555.300
30/12/2015 35,2400 35,3800 34,8000 34,8000 -1,56% 1,65% 238.100