🇺🇸 CCOI — Cogent Communications Holdings, Inc.

Comunicaciones Compra
← Volver

Precio actual

3,9800 USD

Máx. histórico

101,0000

9040 días

Split 1:20 del 24/03/2005

Caída desde máximo

-96,06%

Rango 52 semanas

3,5600 – 28,7100

Variación hoy

-15,14%

Cierre anterior

4,6900

Rango de hoy

3,5600 – 4,5700

Volumen hoy

5.168.681

Peor caída histórica

-96,52%

05/02/2002 → 20/11/2008

Recuperado en 4103 días

Volatilidad anualizada ⓘ

77,33%

Información
Nombre completo
Cogent Communications Holdings, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Comunicaciones
Industria
Telecom Services
Empleados
1.603
PER ⓘ
—
Dividend yield
1,71% (puede no estar actualizado)
Precio objetivo analistas
15,0909 USD (puede no estar actualizado)
Primera cotización
05/02/2002
Precio actualizado
hace 4 horas
Sobre la empresa

Cogent Communications Holdings, Inc., through its subsidiaries, provides high-speed Internet access, private network, and data center colocation space services in North America, South America, Europe, Oceania, and Africa. It offers on-net Internet access and private network services to law firms, financial services firms, and advertising and marketing firms, as well as heath care providers, educational institutions and other professional services businesses, other Internet service providers, telephone companies, cable television companies, web hosting companies, media service providers, mobile phone operators, content delivery network companies, and commercial content and application service providers. The company also provides Internet access and private network services to customers that are not located in buildings directly connected to its network; and on-net services to customers located in buildings that are physically connected to its network. In addition, it offers off-net services to corporate customers using other carriers' circuits to provide the last mile portion of the link from the customers' premises to the network. Further, the company operates data centers that allow its customers to collocate their equipment and access the network. It serves primarily to small and medium-sized businesses, communications service providers, and other bandwidth-intensive organizations. Cogent Communications Holdings, Inc. was founded in 1999 and is headquartered in Washington, the District of Columbia.

Dividendos repartidos Total últimos 12 meses: 0,0800 USD · Yield: 2,01%
Fecha de pago Importe por participación
21/08/2026 0,0200 USD
18/05/2026 0,0200 USD
06/03/2026 0,0200 USD
21/11/2025 0,0200 USD
21/08/2025 1,0150 USD
22/05/2025 1,0100 USD
13/03/2025 1,0050 USD
22/11/2024 0,9950 USD
22/08/2024 0,9850 USD
22/05/2024 0,9750 USD
14/03/2024 0,9650 USD
22/11/2023 0,9550 USD
23/08/2023 0,9450 USD
17/05/2023 0,9350 USD
09/03/2023 0,9250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/03/2005 1:20
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/05/2016 39,4100 39,7000 38,3900 38,9600 -0,76% 3,32% 389.200
06/05/2016 38,2400 39,4900 37,8200 39,2600 +2,77% 4,37% 560.200
05/05/2016 38,2000 39,5700 36,7300 38,2000 -2,00% 7,43% 673.000
04/05/2016 38,5700 39,2000 38,3500 38,9800 +0,70% 2,20% 448.600
03/05/2016 39,0000 39,4900 38,2500 38,7100 -1,50% 3,18% 268.500
02/05/2016 38,9000 39,5500 38,6700 39,3000 +1,55% 2,26% 332.400
29/04/2016 38,9800 39,3200 38,6100 38,7000 -0,74% 1,82% 326.800
28/04/2016 38,9500 39,6400 38,8500 38,9900 +0,03% 2,03% 319.700
27/04/2016 38,6500 39,2000 38,4800 38,9800 +1,06% 1,86% 216.300
26/04/2016 38,6000 38,9000 38,4600 38,5700 +0,05% 1,14% 516.200
25/04/2016 38,6500 38,7000 38,1400 38,5500 -0,49% 1,45% 274.300
22/04/2016 38,1800 39,1300 38,1800 38,7400 +0,55% 2,49% 331.200
21/04/2016 38,5800 38,6900 37,7600 38,5300 -0,23% 2,41% 205.000
20/04/2016 38,3400 38,7600 37,8800 38,6200 +0,91% 2,30% 320.400
19/04/2016 38,7200 38,9400 38,0000 38,2700 -0,65% 2,43% 284.600
18/04/2016 38,0900 38,7300 38,0300 38,5200 +1,00% 1,84% 309.500
15/04/2016 38,2200 38,3400 37,4000 38,1400 -0,75% 2,46% 390.000
14/04/2016 38,6800 38,8900 38,0900 38,4300 -0,59% 2,07% 190.200
13/04/2016 38,7900 39,2200 38,2400 38,6600 +0,34% 2,53% 293.900
12/04/2016 38,1600 38,5900 38,0500 38,5300 +1,18% 1,42% 332.500
11/04/2016 38,2700 39,6700 37,8300 38,0800 +0,08% 4,81% 287.600
08/04/2016 38,2500 38,7200 37,8100 38,0500 +0,13% 2,38% 335.600
07/04/2016 38,5800 38,9700 37,7000 38,0000 -2,29% 3,29% 493.900
06/04/2016 38,0400 38,9600 37,7000 38,8900 +0,31% 3,31% 453.200
05/04/2016 39,2000 39,4800 38,7500 38,7700 -2,17% 1,86% 335.600
04/04/2016 39,8100 40,7300 39,4300 39,6300 -0,18% 3,27% 622.400
01/04/2016 38,7200 39,8700 38,0200 39,7000 +1,72% 4,78% 525.000
31/03/2016 38,5300 39,1800 38,4400 39,0300 +1,11% 1,92% 660.700
30/03/2016 38,8600 39,0000 38,2900 38,6000 -0,36% 1,83% 534.500
29/03/2016 37,2900 38,7500 37,2500 38,7400 +3,89% 4,02% 378.100