🇺🇸 CCOI — Cogent Communications Holdings, Inc.

Comunicaciones Compra
← Volver

Precio actual

3,9800 USD

Máx. histórico

101,0000

9040 días

Split 1:20 del 24/03/2005

Caída desde máximo

-96,06%

Rango 52 semanas

3,5600 – 28,7100

Variación hoy

-15,14%

Cierre anterior

4,6900

Rango de hoy

3,5600 – 4,5700

Volumen hoy

5.168.681

Peor caída histórica

-96,52%

05/02/2002 → 20/11/2008

Recuperado en 4103 días

Volatilidad anualizada ⓘ

77,33%

Información
Nombre completo
Cogent Communications Holdings, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Comunicaciones
Industria
Telecom Services
Empleados
1.603
PER ⓘ
—
Dividend yield
1,71% (puede no estar actualizado)
Precio objetivo analistas
15,0909 USD (puede no estar actualizado)
Primera cotización
05/02/2002
Precio actualizado
hace 4 horas
Sobre la empresa

Cogent Communications Holdings, Inc., through its subsidiaries, provides high-speed Internet access, private network, and data center colocation space services in North America, South America, Europe, Oceania, and Africa. It offers on-net Internet access and private network services to law firms, financial services firms, and advertising and marketing firms, as well as heath care providers, educational institutions and other professional services businesses, other Internet service providers, telephone companies, cable television companies, web hosting companies, media service providers, mobile phone operators, content delivery network companies, and commercial content and application service providers. The company also provides Internet access and private network services to customers that are not located in buildings directly connected to its network; and on-net services to customers located in buildings that are physically connected to its network. In addition, it offers off-net services to corporate customers using other carriers' circuits to provide the last mile portion of the link from the customers' premises to the network. Further, the company operates data centers that allow its customers to collocate their equipment and access the network. It serves primarily to small and medium-sized businesses, communications service providers, and other bandwidth-intensive organizations. Cogent Communications Holdings, Inc. was founded in 1999 and is headquartered in Washington, the District of Columbia.

Dividendos repartidos Total últimos 12 meses: 0,0800 USD · Yield: 2,01%
Fecha de pago Importe por participación
21/08/2026 0,0200 USD
18/05/2026 0,0200 USD
06/03/2026 0,0200 USD
21/11/2025 0,0200 USD
21/08/2025 1,0150 USD
22/05/2025 1,0100 USD
13/03/2025 1,0050 USD
22/11/2024 0,9950 USD
22/08/2024 0,9850 USD
22/05/2024 0,9750 USD
14/03/2024 0,9650 USD
22/11/2023 0,9550 USD
23/08/2023 0,9450 USD
17/05/2023 0,9350 USD
09/03/2023 0,9250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/03/2005 1:20
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/03/2016 37,9400 38,0100 36,9500 37,2900 -1,04% 2,79% 282.000
24/03/2016 36,9600 37,7400 36,6000 37,6800 +1,54% 3,08% 272.200
23/03/2016 37,2300 37,4500 36,9700 37,1100 -0,54% 1,29% 238.000
22/03/2016 37,6300 37,6800 37,1400 37,3100 -1,61% 1,44% 275.200
21/03/2016 37,7400 38,2800 37,6300 37,9200 +0,77% 1,72% 282.000
18/03/2016 37,8200 38,0500 37,5800 37,6300 -0,03% 1,24% 478.400
17/03/2016 37,3700 37,8000 37,2600 37,6400 +0,43% 1,45% 638.100
16/03/2016 37,0300 37,5900 36,8400 37,4800 +0,62% 2,03% 503.500
15/03/2016 36,9500 37,4200 36,7700 37,2500 +0,35% 1,76% 351.200
14/03/2016 36,8700 37,3500 36,6700 37,1200 +0,30% 1,84% 454.200
11/03/2016 36,2500 37,0300 35,9500 37,0100 +3,09% 2,98% 413.700
10/03/2016 36,9300 37,3400 35,5300 35,9000 -2,82% 4,90% 503.900
09/03/2016 36,0300 36,9600 35,9300 36,9400 +2,70% 2,86% 393.600
08/03/2016 36,8100 36,8400 35,9700 35,9700 -3,31% 2,36% 383.300
07/03/2016 36,5800 37,3900 36,5800 37,2000 +1,03% 2,21% 728.100
04/03/2016 36,6000 36,8200 35,1900 36,8200 -1,52% 4,45% 678.500
03/03/2016 36,9300 37,4100 36,8300 37,3900 +0,92% 1,57% 572.900
02/03/2016 37,6800 37,6800 36,5200 37,0500 -1,75% 3,08% 639.000
01/03/2016 36,8900 38,0500 36,5200 37,7100 +2,75% 4,15% 1.353.800
29/02/2016 36,6600 37,0000 36,4000 36,7000 -0,54% 1,64% 5.690.400
26/02/2016 37,0000 37,4200 36,2400 36,9000 +5,61% 3,19% 2.763.400
25/02/2016 35,0400 35,9900 33,5800 34,9400 +1,28% 6,88% 697.200
24/02/2016 33,5300 34,8300 32,8700 34,5000 +2,07% 5,85% 720.700
23/02/2016 34,0200 34,4700 32,6300 33,8000 -2,73% 5,41% 889.200
22/02/2016 34,5600 35,2300 33,4500 34,7500 +0,75% 5,15% 310.100
19/02/2016 34,5800 35,2800 33,9900 34,4900 -0,52% 3,73% 358.100
18/02/2016 34,4300 34,9700 31,9600 34,6700 +0,84% 8,74% 221.300
17/02/2016 34,5400 35,3100 34,0600 34,3800 -0,46% 3,62% 423.300
16/02/2016 33,5700 34,6100 33,3100 34,5400 +3,66% 3,87% 230.800
12/02/2016 32,3900 33,5400 32,3200 33,3200 +3,38% 3,77% 331.200