🇺🇸 CCOI — Cogent Communications Holdings, Inc.

Comunicaciones Compra
← Volver

Precio actual

3,9800 USD

Máx. histórico

101,0000

9040 días

Split 1:20 del 24/03/2005

Caída desde máximo

-96,06%

Rango 52 semanas

3,5600 – 28,7100

Variación hoy

-15,14%

Cierre anterior

4,6900

Rango de hoy

3,5600 – 4,5700

Volumen hoy

5.168.681

Peor caída histórica

-96,52%

05/02/2002 → 20/11/2008

Recuperado en 4103 días

Volatilidad anualizada ⓘ

77,33%

Información
Nombre completo
Cogent Communications Holdings, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Comunicaciones
Industria
Telecom Services
Empleados
1.603
PER ⓘ
—
Dividend yield
1,71% (puede no estar actualizado)
Precio objetivo analistas
15,0909 USD (puede no estar actualizado)
Primera cotización
05/02/2002
Precio actualizado
hace 4 horas
Sobre la empresa

Cogent Communications Holdings, Inc., through its subsidiaries, provides high-speed Internet access, private network, and data center colocation space services in North America, South America, Europe, Oceania, and Africa. It offers on-net Internet access and private network services to law firms, financial services firms, and advertising and marketing firms, as well as heath care providers, educational institutions and other professional services businesses, other Internet service providers, telephone companies, cable television companies, web hosting companies, media service providers, mobile phone operators, content delivery network companies, and commercial content and application service providers. The company also provides Internet access and private network services to customers that are not located in buildings directly connected to its network; and on-net services to customers located in buildings that are physically connected to its network. In addition, it offers off-net services to corporate customers using other carriers' circuits to provide the last mile portion of the link from the customers' premises to the network. Further, the company operates data centers that allow its customers to collocate their equipment and access the network. It serves primarily to small and medium-sized businesses, communications service providers, and other bandwidth-intensive organizations. Cogent Communications Holdings, Inc. was founded in 1999 and is headquartered in Washington, the District of Columbia.

Dividendos repartidos Total últimos 12 meses: 0,0800 USD · Yield: 2,01%
Fecha de pago Importe por participación
21/08/2026 0,0200 USD
18/05/2026 0,0200 USD
06/03/2026 0,0200 USD
21/11/2025 0,0200 USD
21/08/2025 1,0150 USD
22/05/2025 1,0100 USD
13/03/2025 1,0050 USD
22/11/2024 0,9950 USD
22/08/2024 0,9850 USD
22/05/2024 0,9750 USD
14/03/2024 0,9650 USD
22/11/2023 0,9550 USD
23/08/2023 0,9450 USD
17/05/2023 0,9350 USD
09/03/2023 0,9250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/03/2005 1:20
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/11/2015 34,5200 34,8800 33,9600 34,0000 -1,96% 2,67% 225.400
12/11/2015 34,9400 35,2000 33,0100 34,6800 -0,86% 6,27% 230.800
11/11/2015 35,0600 35,2900 34,9700 34,9800 +0,09% 0,91% 290.100
10/11/2015 34,8600 35,5700 34,8500 34,9500 +0,09% 2,07% 462.800
09/11/2015 34,6200 35,1200 34,5700 34,9200 +0,63% 1,59% 602.500
06/11/2015 34,2900 35,2100 33,9100 34,7000 +1,40% 3,79% 779.800
05/11/2015 36,7500 36,7500 32,0700 34,2200 +10,67% 12,73% 1.519.900
04/11/2015 31,0900 31,5000 30,7900 30,9200 -0,39% 2,28% 374.400
03/11/2015 31,4500 31,6100 30,8200 31,0400 -1,37% 2,51% 313.200
02/11/2015 30,9600 31,5000 30,1200 31,4700 +2,44% 4,46% 339.800
30/10/2015 30,7500 30,8100 30,3400 30,7200 -0,10% 1,53% 313.100
29/10/2015 30,9000 31,0100 30,2000 30,7500 -0,45% 2,62% 430.600
28/10/2015 30,4400 30,9100 30,0400 30,8900 +2,32% 2,86% 391.700
27/10/2015 30,7100 31,0800 30,0400 30,1900 -2,14% 3,39% 379.300
26/10/2015 31,3700 31,4400 30,7400 30,8500 -1,59% 2,23% 335.600
23/10/2015 31,3000 32,1300 30,6800 31,3500 +1,26% 4,63% 568.900
22/10/2015 29,5500 31,0400 29,4600 30,9600 +5,67% 5,35% 443.800
21/10/2015 29,8500 29,8500 29,2400 29,3000 -1,28% 2,04% 324.300
20/10/2015 29,5200 29,8500 29,3800 29,6800 +0,68% 1,59% 328.900
19/10/2015 29,6800 29,8300 29,2000 29,4800 -0,77% 2,12% 426.500
16/10/2015 30,0400 31,4000 29,6500 29,7100 +0,00% 5,83% 455.300
15/10/2015 28,8500 29,8200 28,8000 29,7100 +2,91% 3,54% 310.700
14/10/2015 29,3500 29,5200 28,8200 28,8700 -1,43% 2,39% 418.800
13/10/2015 29,0800 29,6800 28,7700 29,2900 +0,14% 3,13% 317.200
12/10/2015 29,1400 29,4000 28,8600 29,2500 +0,83% 1,85% 441.200
09/10/2015 29,2800 29,2800 28,9100 29,0100 -0,24% 1,26% 499.500
08/10/2015 28,7700 29,3100 28,6800 29,0800 +1,18% 2,19% 583.700
07/10/2015 28,8400 29,3900 28,6600 28,7400 +0,38% 2,53% 627.800
06/10/2015 28,5100 28,9600 28,3600 28,6300 +0,35% 2,10% 271.600
05/10/2015 27,5200 28,6000 27,5000 28,5300 +4,54% 4,00% 556.600