🇺🇸 CCOI — Cogent Communications Holdings, Inc.

Comunicaciones Compra
← Volver

Precio actual

3,9800 USD

Máx. histórico

101,0000

9040 días

Split 1:20 del 24/03/2005

Caída desde máximo

-96,06%

Rango 52 semanas

3,5600 – 28,7100

Variación hoy

-15,14%

Cierre anterior

4,6900

Rango de hoy

3,5600 – 4,5700

Volumen hoy

5.168.681

Peor caída histórica

-96,52%

05/02/2002 → 20/11/2008

Recuperado en 4103 días

Volatilidad anualizada ⓘ

77,33%

Información
Nombre completo
Cogent Communications Holdings, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Comunicaciones
Industria
Telecom Services
Empleados
1.603
PER ⓘ
—
Dividend yield
1,71% (puede no estar actualizado)
Precio objetivo analistas
15,0909 USD (puede no estar actualizado)
Primera cotización
05/02/2002
Precio actualizado
hace 4 horas
Sobre la empresa

Cogent Communications Holdings, Inc., through its subsidiaries, provides high-speed Internet access, private network, and data center colocation space services in North America, South America, Europe, Oceania, and Africa. It offers on-net Internet access and private network services to law firms, financial services firms, and advertising and marketing firms, as well as heath care providers, educational institutions and other professional services businesses, other Internet service providers, telephone companies, cable television companies, web hosting companies, media service providers, mobile phone operators, content delivery network companies, and commercial content and application service providers. The company also provides Internet access and private network services to customers that are not located in buildings directly connected to its network; and on-net services to customers located in buildings that are physically connected to its network. In addition, it offers off-net services to corporate customers using other carriers' circuits to provide the last mile portion of the link from the customers' premises to the network. Further, the company operates data centers that allow its customers to collocate their equipment and access the network. It serves primarily to small and medium-sized businesses, communications service providers, and other bandwidth-intensive organizations. Cogent Communications Holdings, Inc. was founded in 1999 and is headquartered in Washington, the District of Columbia.

Dividendos repartidos Total últimos 12 meses: 0,0800 USD · Yield: 2,01%
Fecha de pago Importe por participación
21/08/2026 0,0200 USD
18/05/2026 0,0200 USD
06/03/2026 0,0200 USD
21/11/2025 0,0200 USD
21/08/2025 1,0150 USD
22/05/2025 1,0100 USD
13/03/2025 1,0050 USD
22/11/2024 0,9950 USD
22/08/2024 0,9850 USD
22/05/2024 0,9750 USD
14/03/2024 0,9650 USD
22/11/2023 0,9550 USD
23/08/2023 0,9450 USD
17/05/2023 0,9350 USD
09/03/2023 0,9250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/03/2005 1:20
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/06/2016 39,8800 40,1900 39,6400 40,0100 +0,38% 1,38% 377.000
20/06/2016 40,6100 41,0400 39,7400 39,8600 -4,41% 3,20% 1.065.900
17/06/2016 41,7500 41,9300 41,2700 41,7000 +0,17% 1,58% 646.400
16/06/2016 40,8100 41,7600 40,8100 41,6300 +1,22% 2,33% 265.600
15/06/2016 41,1200 41,4900 41,0000 41,1300 -0,07% 1,19% 249.700
14/06/2016 40,6200 41,2700 40,5300 41,1600 +1,38% 1,82% 388.800
13/06/2016 40,7900 40,9200 40,4700 40,6000 -0,47% 1,10% 246.800
10/06/2016 40,7100 41,2700 40,4000 40,7900 -0,75% 2,14% 240.500
09/06/2016 40,9300 41,2500 40,0200 41,1000 +0,00% 3,01% 270.600
08/06/2016 40,6800 41,1000 40,1500 41,1000 +1,06% 2,34% 334.500
07/06/2016 40,4200 40,8600 40,2800 40,6700 +0,79% 1,43% 284.300
06/06/2016 39,9900 40,5400 39,7000 40,3500 +0,75% 2,10% 311.500
03/06/2016 39,9000 40,3500 39,7400 40,0500 -0,22% 1,53% 283.600
02/06/2016 39,6800 40,2200 39,6800 40,1400 +0,80% 1,36% 294.100
01/06/2016 39,8300 40,1100 39,2700 39,8200 +0,00% 2,11% 481.600
31/05/2016 39,9000 40,0300 39,5500 39,8200 -0,10% 1,20% 440.700
27/05/2016 39,5000 39,8700 39,4000 39,8600 +0,58% 1,19% 438.600
26/05/2016 39,4300 39,8200 39,3900 39,6300 +0,69% 1,09% 509.300
25/05/2016 39,3000 39,5800 39,1000 39,3600 +0,49% 1,22% 480.500
24/05/2016 39,0500 39,3500 38,9200 39,1700 +1,01% 1,10% 650.900
23/05/2016 38,4800 38,9900 38,4800 38,7800 +1,04% 1,33% 213.400
20/05/2016 38,0000 38,4200 37,7700 38,3800 +1,62% 1,71% 190.100
19/05/2016 37,9000 38,2400 37,5200 37,7700 -0,97% 1,90% 194.600
18/05/2016 37,9200 38,8700 37,6400 38,1400 -0,31% 3,24% 303.300
17/05/2016 39,3200 39,5000 37,8900 38,2600 -2,82% 4,09% 552.600
16/05/2016 39,2600 39,6200 38,9800 39,3700 +0,33% 1,63% 240.900
13/05/2016 39,2300 39,6400 39,0700 39,2400 -0,30% 1,45% 311.700
12/05/2016 38,9100 39,6000 38,6400 39,3600 +1,03% 2,47% 333.600
11/05/2016 39,0700 39,6200 38,9200 38,9600 -0,76% 1,79% 245.900
10/05/2016 38,9600 39,4900 38,5700 39,2600 +0,77% 2,36% 317.800