🇺🇸 CCOI — Cogent Communications Holdings, Inc.

Comunicaciones Compra
← Volver

Precio actual

3,9800 USD

Máx. histórico

101,0000

9040 días

Split 1:20 del 24/03/2005

Caída desde máximo

-96,06%

Rango 52 semanas

3,5600 – 28,7100

Variación hoy

-15,14%

Cierre anterior

4,6900

Rango de hoy

3,5600 – 4,5700

Volumen hoy

5.168.681

Peor caída histórica

-96,52%

05/02/2002 → 20/11/2008

Recuperado en 4103 días

Volatilidad anualizada ⓘ

77,33%

Información
Nombre completo
Cogent Communications Holdings, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Comunicaciones
Industria
Telecom Services
Empleados
1.603
PER ⓘ
—
Dividend yield
1,71% (puede no estar actualizado)
Precio objetivo analistas
15,0909 USD (puede no estar actualizado)
Primera cotización
05/02/2002
Precio actualizado
hace 5 horas
Sobre la empresa

Cogent Communications Holdings, Inc., through its subsidiaries, provides high-speed Internet access, private network, and data center colocation space services in North America, South America, Europe, Oceania, and Africa. It offers on-net Internet access and private network services to law firms, financial services firms, and advertising and marketing firms, as well as heath care providers, educational institutions and other professional services businesses, other Internet service providers, telephone companies, cable television companies, web hosting companies, media service providers, mobile phone operators, content delivery network companies, and commercial content and application service providers. The company also provides Internet access and private network services to customers that are not located in buildings directly connected to its network; and on-net services to customers located in buildings that are physically connected to its network. In addition, it offers off-net services to corporate customers using other carriers' circuits to provide the last mile portion of the link from the customers' premises to the network. Further, the company operates data centers that allow its customers to collocate their equipment and access the network. It serves primarily to small and medium-sized businesses, communications service providers, and other bandwidth-intensive organizations. Cogent Communications Holdings, Inc. was founded in 1999 and is headquartered in Washington, the District of Columbia.

Dividendos repartidos Total últimos 12 meses: 0,0800 USD · Yield: 2,01%
Fecha de pago Importe por participación
21/08/2026 0,0200 USD
18/05/2026 0,0200 USD
06/03/2026 0,0200 USD
21/11/2025 0,0200 USD
21/08/2025 1,0150 USD
22/05/2025 1,0100 USD
13/03/2025 1,0050 USD
22/11/2024 0,9950 USD
22/08/2024 0,9850 USD
22/05/2024 0,9750 USD
14/03/2024 0,9650 USD
22/11/2023 0,9550 USD
23/08/2023 0,9450 USD
17/05/2023 0,9350 USD
09/03/2023 0,9250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/03/2005 1:20
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/10/2015 26,7000 27,3600 26,3100 27,2900 +1,53% 3,93% 529.600
01/10/2015 27,2300 27,4400 26,5800 26,8800 -1,03% 3,16% 771.900
30/09/2015 26,7500 27,1900 26,4100 27,1600 +2,30% 2,92% 744.100
29/09/2015 26,5500 26,6500 26,2400 26,5500 +0,19% 1,54% 624.000
28/09/2015 26,2600 26,9100 26,1300 26,5000 +0,61% 2,97% 828.200
25/09/2015 26,3900 26,6300 26,1400 26,3400 +0,69% 1,86% 387.500
24/09/2015 26,4100 26,4400 25,8400 26,1600 -0,76% 2,27% 867.700
23/09/2015 27,0200 27,1100 26,3000 26,3600 -2,12% 3,00% 484.300
22/09/2015 27,7100 27,7100 26,8200 26,9300 -2,43% 3,21% 1.226.500
21/09/2015 28,4300 28,6900 27,5900 27,6000 -2,02% 3,87% 733.400
18/09/2015 27,4100 28,1700 27,3400 28,1700 +1,73% 3,03% 544.100
17/09/2015 27,5700 28,0100 27,3900 27,6900 +0,80% 2,25% 343.000
16/09/2015 27,9800 28,1000 27,3400 27,4700 -1,86% 2,72% 714.700
15/09/2015 27,6000 28,0400 27,5700 27,9900 +1,78% 1,70% 677.200
14/09/2015 27,4400 27,6200 27,3000 27,5000 +0,40% 1,17% 572.500
11/09/2015 27,2400 27,5300 27,1000 27,3900 -0,22% 1,58% 329.000
10/09/2015 27,3300 27,6000 27,2900 27,4500 +0,55% 1,13% 279.100
09/09/2015 27,6100 27,7500 27,2200 27,3000 -0,51% 1,92% 538.300
08/09/2015 27,2800 27,5600 26,9600 27,4400 +0,96% 2,20% 605.400
04/09/2015 27,0300 27,3700 27,0300 27,1800 -0,77% 1,26% 293.400
03/09/2015 27,2800 27,6300 27,1100 27,3900 +0,00% 1,91% 381.200
02/09/2015 27,4800 28,8700 26,8900 27,3900 +0,70% 7,21% 365.900
01/09/2015 27,3800 27,9100 27,0400 27,2000 -2,05% 3,18% 368.600
31/08/2015 27,4100 28,0100 27,3500 27,7700 +1,13% 2,41% 419.500
28/08/2015 27,3800 27,7500 26,9300 27,4600 +0,40% 2,99% 687.800
27/08/2015 27,8100 27,9800 27,0900 27,3500 -0,62% 3,20% 777.200
26/08/2015 27,8500 28,4200 26,7100 27,5200 +0,47% 6,14% 772.200
25/08/2015 28,3500 28,6100 27,3700 27,3900 -0,65% 4,37% 630.700
24/08/2015 26,5700 28,4400 26,0800 27,5700 -2,61% 8,88% 909.500
21/08/2015 28,2000 28,7200 28,1300 28,3100 -1,08% 2,09% 510.200