🇺🇸 CCOI — Cogent Communications Holdings, Inc.

Comunicaciones Compra
← Volver

Precio actual

3,9800 USD

Máx. histórico

101,0000

9040 días

Split 1:20 del 24/03/2005

Caída desde máximo

-96,06%

Rango 52 semanas

3,5600 – 28,7100

Variación hoy

-15,14%

Cierre anterior

4,6900

Rango de hoy

3,5600 – 4,5700

Volumen hoy

5.168.681

Peor caída histórica

-96,52%

05/02/2002 → 20/11/2008

Recuperado en 4103 días

Volatilidad anualizada ⓘ

77,33%

Información
Nombre completo
Cogent Communications Holdings, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Comunicaciones
Industria
Telecom Services
Empleados
1.603
PER ⓘ
—
Dividend yield
1,71% (puede no estar actualizado)
Precio objetivo analistas
15,0909 USD (puede no estar actualizado)
Primera cotización
05/02/2002
Precio actualizado
hace 5 horas
Sobre la empresa

Cogent Communications Holdings, Inc., through its subsidiaries, provides high-speed Internet access, private network, and data center colocation space services in North America, South America, Europe, Oceania, and Africa. It offers on-net Internet access and private network services to law firms, financial services firms, and advertising and marketing firms, as well as heath care providers, educational institutions and other professional services businesses, other Internet service providers, telephone companies, cable television companies, web hosting companies, media service providers, mobile phone operators, content delivery network companies, and commercial content and application service providers. The company also provides Internet access and private network services to customers that are not located in buildings directly connected to its network; and on-net services to customers located in buildings that are physically connected to its network. In addition, it offers off-net services to corporate customers using other carriers' circuits to provide the last mile portion of the link from the customers' premises to the network. Further, the company operates data centers that allow its customers to collocate their equipment and access the network. It serves primarily to small and medium-sized businesses, communications service providers, and other bandwidth-intensive organizations. Cogent Communications Holdings, Inc. was founded in 1999 and is headquartered in Washington, the District of Columbia.

Dividendos repartidos Total últimos 12 meses: 0,0800 USD · Yield: 2,01%
Fecha de pago Importe por participación
21/08/2026 0,0200 USD
18/05/2026 0,0200 USD
06/03/2026 0,0200 USD
21/11/2025 0,0200 USD
21/08/2025 1,0150 USD
22/05/2025 1,0100 USD
13/03/2025 1,0050 USD
22/11/2024 0,9950 USD
22/08/2024 0,9850 USD
22/05/2024 0,9750 USD
14/03/2024 0,9650 USD
22/11/2023 0,9550 USD
23/08/2023 0,9450 USD
17/05/2023 0,9350 USD
09/03/2023 0,9250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/03/2005 1:20
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/12/2015 35,0000 35,3800 34,9000 35,3500 +1,29% 1,37% 138.300
28/12/2015 35,0600 35,6300 34,7500 34,9000 -1,13% 2,51% 203.500
24/12/2015 35,2300 35,5500 35,1900 35,3000 -0,03% 1,02% 131.000
23/12/2015 34,4200 35,3200 34,3900 35,3100 +2,73% 2,70% 233.600
22/12/2015 33,8800 34,4300 33,6300 34,3700 +1,78% 2,36% 197.300
21/12/2015 33,1400 33,7900 32,8700 33,7700 +1,99% 2,78% 233.100
18/12/2015 34,0200 34,0500 33,0700 33,1100 -2,59% 2,88% 630.200
17/12/2015 34,0100 34,4900 33,9700 33,9900 -0,18% 1,53% 312.200
16/12/2015 33,5700 34,3100 33,3100 34,0500 +1,73% 2,98% 414.000
15/12/2015 32,6700 33,7600 32,6500 33,4700 +2,39% 3,40% 314.700
14/12/2015 32,7300 32,8300 32,2700 32,6900 +0,18% 1,71% 279.800
11/12/2015 33,0600 33,5400 32,2700 32,6300 -2,71% 3,84% 375.800
10/12/2015 33,8600 34,2700 33,3900 33,5400 -0,71% 2,60% 541.200
09/12/2015 33,7800 34,6000 33,5600 33,7800 -0,21% 3,08% 257.000
08/12/2015 33,5300 33,9700 33,4200 33,8500 +0,47% 1,64% 216.000
07/12/2015 33,7500 33,8400 33,5000 33,6900 -0,15% 1,01% 205.900
04/12/2015 34,0300 34,4400 33,7100 33,7400 -0,85% 2,15% 230.200
03/12/2015 33,7700 34,3500 33,7400 34,0300 +0,74% 1,81% 477.100
02/12/2015 33,6900 34,2100 33,6600 33,7800 +0,57% 1,63% 304.600
01/12/2015 33,6400 34,0700 33,5500 33,5900 +0,09% 1,55% 344.300
30/11/2015 33,6400 33,7000 33,2900 33,5600 +0,45% 1,22% 397.700
27/11/2015 33,2800 33,6600 33,2400 33,4100 +0,24% 1,26% 93.800
25/11/2015 32,8900 33,4800 32,8900 33,3300 +1,58% 1,79% 278.500
24/11/2015 33,8100 34,1600 32,7500 32,8100 -2,73% 4,17% 504.800
23/11/2015 33,8500 34,2000 33,5000 33,7300 -0,03% 2,07% 158.800
20/11/2015 33,5700 33,8200 33,3200 33,7400 +1,20% 1,49% 358.600
19/11/2015 33,1900 33,7600 32,9000 33,3400 +0,79% 2,59% 414.000
18/11/2015 33,9000 33,9600 32,6500 33,0800 -3,19% 3,86% 797.600
17/11/2015 34,1800 34,2700 33,5100 34,1700 +0,23% 2,22% 875.900
16/11/2015 33,9500 34,1700 33,4900 34,0900 +0,26% 2,00% 345.400