🇺🇸 CCOI — Cogent Communications Holdings, Inc.

Comunicaciones Compra
← Volver

Precio actual

4,6900 USD

Máx. histórico

101,0000

9039 días

Split 1:20 del 24/03/2005

Caída desde máximo

-95,36%

Rango 52 semanas

4,5150 – 30,3200

Variación hoy

-30,93%

Cierre anterior

6,7900

Rango de hoy

4,5150 – 6,4400

Volumen hoy

4.104.821

Peor caída histórica

-96,52%

05/02/2002 → 20/11/2008

Recuperado en 4103 días

Volatilidad anualizada ⓘ

77,28%

Información
Nombre completo
Cogent Communications Holdings, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Comunicaciones
Industria
Telecom Services
Empleados
1.833
PER ⓘ
—
Dividend yield
1,18% (puede no estar actualizado)
Precio objetivo analistas
15,0909 USD (puede no estar actualizado)
Primera cotización
05/02/2002
Precio actualizado
hace 18 horas
Sobre la empresa

Cogent Communications Holdings, Inc., through its subsidiaries, provides high-speed Internet access, private network, and data center colocation space services in North America, South America, Europe, Oceania, and Africa. It offers on-net Internet access and private network services to law firms, financial services firms, and advertising and marketing firms, as well as heath care providers, educational institutions and other professional services businesses, other Internet service providers, telephone companies, cable television companies, web hosting companies, media service providers, mobile phone operators, content delivery network companies, and commercial content and application service providers. The company also provides Internet access and private network services to customers that are not located in buildings directly connected to its network; and on-net services to customers located in buildings that are physically connected to its network. In addition, it offers off-net services to corporate customers using other carriers' circuits to provide the last mile portion of the link from the customers' premises to the network. Further, the company operates data centers that allow its customers to collocate their equipment and access the network. It serves primarily to small and medium-sized businesses, communications service providers, and other bandwidth-intensive organizations. Cogent Communications Holdings, Inc. was founded in 1999 and is headquartered in Washington, the District of Columbia.

Dividendos repartidos Total últimos 12 meses: 0,0800 USD · Yield: 1,71%
Fecha de pago Importe por participación
21/08/2026 0,0200 USD
18/05/2026 0,0200 USD
06/03/2026 0,0200 USD
21/11/2025 0,0200 USD
21/08/2025 1,0150 USD
22/05/2025 1,0100 USD
13/03/2025 1,0050 USD
22/11/2024 0,9950 USD
22/08/2024 0,9850 USD
22/05/2024 0,9750 USD
14/03/2024 0,9650 USD
22/11/2023 0,9550 USD
23/08/2023 0,9450 USD
17/05/2023 0,9350 USD
09/03/2023 0,9250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/03/2005 1:20
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/12/2018 45,9500 46,8200 45,0200 45,2600 -0,77% 3,92% 300.400
18/12/2018 46,5800 47,8700 45,5800 45,6100 +0,51% 4,92% 470.000
17/12/2018 46,5700 46,7100 45,1800 45,3800 -2,95% 3,29% 244.900
14/12/2018 47,3600 47,9300 46,5800 46,7600 -1,25% 2,85% 172.700
13/12/2018 48,5800 49,0500 47,0000 47,3500 -2,37% 4,22% 237.800
12/12/2018 49,3200 49,6600 48,4100 48,5000 -1,16% 2,53% 285.400
11/12/2018 48,0400 49,1200 47,2900 49,0700 +3,68% 3,81% 298.000
10/12/2018 47,3800 48,1000 46,5400 47,3300 -0,55% 3,29% 315.500
07/12/2018 48,6400 48,9800 47,3600 47,5900 -2,52% 3,33% 229.100
06/12/2018 46,9300 48,8600 46,0900 48,8200 +3,06% 5,90% 279.600
04/12/2018 49,7100 49,9200 47,2800 47,3700 -5,03% 5,31% 331.200
03/12/2018 48,9000 50,3400 48,0700 49,8800 +2,87% 4,64% 386.900
30/11/2018 49,0400 49,3100 48,3000 48,4900 -0,88% 2,06% 516.100
29/11/2018 48,9400 49,9800 48,3700 48,9200 -0,47% 3,29% 373.200
28/11/2018 49,0600 49,7000 48,3200 49,1500 +0,86% 2,81% 323.200
27/11/2018 48,3600 49,2400 48,0800 48,7300 +0,37% 2,40% 216.700
26/11/2018 49,2500 49,2500 48,1500 48,5500 -0,39% 2,23% 244.100
23/11/2018 47,8300 48,9600 47,5600 48,7400 +1,67% 2,93% 89.900
21/11/2018 47,1400 48,4400 46,9700 47,9400 +1,93% 3,12% 301.200
20/11/2018 48,3400 48,3400 46,9200 47,0300 -3,09% 2,94% 313.100
19/11/2018 50,0200 50,4800 48,2400 48,5300 -3,04% 4,48% 220.600
16/11/2018 48,5000 50,2400 48,1100 50,0500 +2,86% 4,39% 359.400
15/11/2018 48,6100 49,0100 48,1300 48,6600 -1,30% 1,81% 210.700
14/11/2018 49,1000 49,9800 48,7700 49,3000 +0,90% 2,46% 284.300
13/11/2018 49,0300 49,7100 48,6500 48,8600 -0,33% 2,16% 229.900
12/11/2018 50,0100 50,0600 48,8600 49,0200 -2,06% 2,40% 306.000
09/11/2018 50,7000 50,7000 48,9100 50,0500 -2,34% 3,53% 273.100
08/11/2018 51,3200 51,3200 49,6900 51,2500 -0,89% 3,18% 288.900
07/11/2018 51,5500 52,3800 50,8300 51,7100 +1,11% 3,01% 330.700
06/11/2018 50,8200 52,0900 50,7200 51,1400 +0,75% 2,70% 278.300