🇺🇸 CCOI — Cogent Communications Holdings, Inc.

Comunicaciones Compra
← Volver

Precio actual

4,6900 USD

Máx. histórico

101,0000

9039 días

Split 1:20 del 24/03/2005

Caída desde máximo

-95,36%

Rango 52 semanas

4,5150 – 30,3200

Variación hoy

-30,93%

Cierre anterior

6,7900

Rango de hoy

4,5150 – 6,4400

Volumen hoy

4.104.821

Peor caída histórica

-96,52%

05/02/2002 → 20/11/2008

Recuperado en 4103 días

Volatilidad anualizada ⓘ

77,28%

Información
Nombre completo
Cogent Communications Holdings, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Comunicaciones
Industria
Telecom Services
Empleados
1.833
PER ⓘ
—
Dividend yield
1,18% (puede no estar actualizado)
Precio objetivo analistas
15,0909 USD (puede no estar actualizado)
Primera cotización
05/02/2002
Precio actualizado
hace 15 horas
Sobre la empresa

Cogent Communications Holdings, Inc., through its subsidiaries, provides high-speed Internet access, private network, and data center colocation space services in North America, South America, Europe, Oceania, and Africa. It offers on-net Internet access and private network services to law firms, financial services firms, and advertising and marketing firms, as well as heath care providers, educational institutions and other professional services businesses, other Internet service providers, telephone companies, cable television companies, web hosting companies, media service providers, mobile phone operators, content delivery network companies, and commercial content and application service providers. The company also provides Internet access and private network services to customers that are not located in buildings directly connected to its network; and on-net services to customers located in buildings that are physically connected to its network. In addition, it offers off-net services to corporate customers using other carriers' circuits to provide the last mile portion of the link from the customers' premises to the network. Further, the company operates data centers that allow its customers to collocate their equipment and access the network. It serves primarily to small and medium-sized businesses, communications service providers, and other bandwidth-intensive organizations. Cogent Communications Holdings, Inc. was founded in 1999 and is headquartered in Washington, the District of Columbia.

Dividendos repartidos Total últimos 12 meses: 0,0800 USD · Yield: 1,71%
Fecha de pago Importe por participación
21/08/2026 0,0200 USD
18/05/2026 0,0200 USD
06/03/2026 0,0200 USD
21/11/2025 0,0200 USD
21/08/2025 1,0150 USD
22/05/2025 1,0100 USD
13/03/2025 1,0050 USD
22/11/2024 0,9950 USD
22/08/2024 0,9850 USD
22/05/2024 0,9750 USD
14/03/2024 0,9650 USD
22/11/2023 0,9550 USD
23/08/2023 0,9450 USD
17/05/2023 0,9350 USD
09/03/2023 0,9250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/03/2005 1:20
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/11/2018 50,3900 50,9800 49,5800 50,7600 +1,56% 2,78% 766.100
02/11/2018 49,9400 51,2800 49,8900 49,9800 +0,79% 2,78% 374.700
01/11/2018 54,3100 56,4400 48,9300 49,5900 -4,60% 13,83% 747.300
31/10/2018 52,4700 53,2300 51,8100 51,9800 -0,19% 2,71% 353.700
30/10/2018 51,2400 52,5800 50,9500 52,0800 +1,66% 3,18% 235.400
29/10/2018 51,2000 52,6500 50,6100 51,2300 +1,15% 3,98% 224.600
26/10/2018 51,1800 51,3700 49,4500 50,6500 -2,18% 3,75% 340.700
25/10/2018 51,3900 52,3000 50,9800 51,7800 +1,31% 2,57% 332.000
24/10/2018 51,9900 52,7300 51,1100 51,1100 -1,67% 3,12% 385.200
23/10/2018 51,7700 52,6000 50,6200 51,9800 -1,12% 3,82% 269.400
22/10/2018 52,3400 53,6400 52,1300 52,5700 +0,48% 2,88% 285.900
19/10/2018 51,6000 52,4900 51,3100 52,3200 +1,22% 2,29% 225.500
18/10/2018 52,0000 52,0700 50,8800 51,6900 -0,58% 2,29% 242.600
17/10/2018 51,2300 52,0200 50,6600 51,9900 +1,60% 2,65% 251.400
16/10/2018 49,9500 51,4700 49,6100 51,1700 +2,42% 3,72% 180.300
15/10/2018 48,5700 50,7900 48,3500 49,9600 +2,57% 5,02% 387.800
12/10/2018 49,5700 49,6200 48,1700 48,7100 -0,25% 2,93% 291.700
11/10/2018 50,4300 51,0600 48,7100 48,8300 -3,27% 4,66% 449.700
10/10/2018 51,5700 52,4300 50,4100 50,4800 -2,15% 3,92% 368.900
09/10/2018 52,4400 53,1300 51,5000 51,5900 -1,94% 3,11% 333.400
08/10/2018 54,0000 54,6600 50,7200 52,6100 -4,40% 7,30% 623.900
05/10/2018 55,6100 55,9500 55,0000 55,0300 -0,76% 1,71% 387.700
04/10/2018 56,0300 56,2800 55,0300 55,4500 -1,04% 2,23% 258.200
03/10/2018 56,1400 56,9700 55,5100 56,0300 +0,48% 2,60% 366.900
02/10/2018 55,1600 56,3400 55,1100 55,7600 +0,67% 2,23% 373.600
01/10/2018 55,8000 56,0000 55,2300 55,3900 -0,73% 1,38% 253.300
28/09/2018 55,9000 56,1500 55,1500 55,8000 -0,53% 1,79% 320.600
27/09/2018 55,6500 56,5000 55,3100 56,1000 +1,08% 2,14% 153.400
26/09/2018 56,2000 56,5500 55,4500 55,5000 -0,80% 1,96% 244.200
25/09/2018 55,6000 56,2000 55,2500 55,9500 +0,90% 1,71% 206.500