🇺🇸 CCOI — Cogent Communications Holdings, Inc.

Comunicaciones Compra
← Volver

Precio actual

4,6900 USD

Máx. histórico

101,0000

9039 días

Split 1:20 del 24/03/2005

Caída desde máximo

-95,36%

Rango 52 semanas

4,5150 – 30,3200

Variación hoy

-30,93%

Cierre anterior

6,7900

Rango de hoy

4,5150 – 6,4400

Volumen hoy

4.104.821

Peor caída histórica

-96,52%

05/02/2002 → 20/11/2008

Recuperado en 4103 días

Volatilidad anualizada ⓘ

77,28%

Información
Nombre completo
Cogent Communications Holdings, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Comunicaciones
Industria
Telecom Services
Empleados
1.833
PER ⓘ
—
Dividend yield
1,18% (puede no estar actualizado)
Precio objetivo analistas
15,0909 USD (puede no estar actualizado)
Primera cotización
05/02/2002
Precio actualizado
hace 15 horas
Sobre la empresa

Cogent Communications Holdings, Inc., through its subsidiaries, provides high-speed Internet access, private network, and data center colocation space services in North America, South America, Europe, Oceania, and Africa. It offers on-net Internet access and private network services to law firms, financial services firms, and advertising and marketing firms, as well as heath care providers, educational institutions and other professional services businesses, other Internet service providers, telephone companies, cable television companies, web hosting companies, media service providers, mobile phone operators, content delivery network companies, and commercial content and application service providers. The company also provides Internet access and private network services to customers that are not located in buildings directly connected to its network; and on-net services to customers located in buildings that are physically connected to its network. In addition, it offers off-net services to corporate customers using other carriers' circuits to provide the last mile portion of the link from the customers' premises to the network. Further, the company operates data centers that allow its customers to collocate their equipment and access the network. It serves primarily to small and medium-sized businesses, communications service providers, and other bandwidth-intensive organizations. Cogent Communications Holdings, Inc. was founded in 1999 and is headquartered in Washington, the District of Columbia.

Dividendos repartidos Total últimos 12 meses: 0,0800 USD · Yield: 1,71%
Fecha de pago Importe por participación
21/08/2026 0,0200 USD
18/05/2026 0,0200 USD
06/03/2026 0,0200 USD
21/11/2025 0,0200 USD
21/08/2025 1,0150 USD
22/05/2025 1,0100 USD
13/03/2025 1,0050 USD
22/11/2024 0,9950 USD
22/08/2024 0,9850 USD
22/05/2024 0,9750 USD
14/03/2024 0,9650 USD
22/11/2023 0,9550 USD
23/08/2023 0,9450 USD
17/05/2023 0,9350 USD
09/03/2023 0,9250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/03/2005 1:20
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/09/2018 54,9000 55,5300 54,5000 55,4500 +1,19% 1,88% 147.800
21/09/2018 55,4500 56,0500 54,4500 54,8000 -1,17% 2,89% 486.800
20/09/2018 55,3000 55,8800 54,2000 55,4500 +0,00% 3,04% 168.900
19/09/2018 56,2000 56,4500 55,3500 55,4500 -1,16% 1,96% 173.500
18/09/2018 55,4500 56,2500 55,4000 56,1000 +0,99% 1,53% 287.700
17/09/2018 55,0500 55,7000 54,4500 55,5500 +1,09% 2,27% 409.300
14/09/2018 55,1500 55,4000 54,3300 54,9500 -0,09% 1,94% 205.700
13/09/2018 55,2500 55,4300 54,6500 55,0000 +0,22% 1,41% 177.600
12/09/2018 55,1000 55,2000 54,3000 54,8800 -0,04% 1,63% 173.800
11/09/2018 54,9500 55,8500 54,7000 54,9000 -0,18% 2,09% 184.200
10/09/2018 54,9000 55,1500 54,5000 55,0000 +0,09% 1,18% 150.300
07/09/2018 54,8000 55,2000 54,5000 54,9500 +0,00% 1,28% 198.700
06/09/2018 54,7500 55,2500 54,6300 54,9500 +0,55% 1,13% 220.900
05/09/2018 53,5500 54,9000 53,4500 54,6500 +1,58% 2,71% 137.300
04/09/2018 54,5000 54,5000 53,5000 53,8000 -1,65% 1,83% 311.300
31/08/2018 54,4000 54,8300 54,0000 54,7000 +0,64% 1,53% 236.800
30/08/2018 54,5500 54,7000 53,9800 54,3500 -0,28% 1,32% 202.400
29/08/2018 54,5000 54,5600 53,6000 54,5000 +0,09% 1,76% 252.000
28/08/2018 54,2000 54,6500 53,9500 54,4500 +0,37% 1,29% 151.300
27/08/2018 53,6500 54,5800 53,3500 54,2500 +1,12% 2,29% 219.000
24/08/2018 52,7000 53,8500 52,2100 53,6500 +2,39% 3,11% 165.900
23/08/2018 52,8000 52,8500 52,3500 52,4000 -0,85% 0,95% 109.400
22/08/2018 52,9500 53,0500 52,0500 52,8500 -0,28% 1,89% 150.600
21/08/2018 53,0000 53,6000 52,7000 53,0000 +0,66% 1,70% 175.300
20/08/2018 53,0000 53,2000 52,2500 52,6500 -0,09% 1,79% 118.300
17/08/2018 52,8500 53,1000 52,1000 52,7000 -0,85% 1,89% 190.300
16/08/2018 52,1000 54,1000 52,1000 53,1500 +1,63% 3,84% 203.000
15/08/2018 52,2000 52,7000 51,7000 52,3000 +0,10% 1,92% 273.400
14/08/2018 51,2000 52,6000 51,2000 52,2500 +2,35% 2,73% 154.800
13/08/2018 50,5000 51,5000 50,5000 51,0500 +0,79% 1,98% 187.200