🇺🇸 CCOI — Cogent Communications Holdings, Inc.

Comunicaciones Compra
← Volver

Precio actual

4,6900 USD

Máx. histórico

101,0000

9039 días

Split 1:20 del 24/03/2005

Caída desde máximo

-95,36%

Rango 52 semanas

4,5150 – 30,3200

Variación hoy

-30,93%

Cierre anterior

6,7900

Rango de hoy

4,5150 – 6,4400

Volumen hoy

4.104.821

Peor caída histórica

-96,52%

05/02/2002 → 20/11/2008

Recuperado en 4103 días

Volatilidad anualizada ⓘ

77,28%

Información
Nombre completo
Cogent Communications Holdings, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Comunicaciones
Industria
Telecom Services
Empleados
1.833
PER ⓘ
—
Dividend yield
1,18% (puede no estar actualizado)
Precio objetivo analistas
15,0909 USD (puede no estar actualizado)
Primera cotización
05/02/2002
Precio actualizado
hace 14 horas
Sobre la empresa

Cogent Communications Holdings, Inc., through its subsidiaries, provides high-speed Internet access, private network, and data center colocation space services in North America, South America, Europe, Oceania, and Africa. It offers on-net Internet access and private network services to law firms, financial services firms, and advertising and marketing firms, as well as heath care providers, educational institutions and other professional services businesses, other Internet service providers, telephone companies, cable television companies, web hosting companies, media service providers, mobile phone operators, content delivery network companies, and commercial content and application service providers. The company also provides Internet access and private network services to customers that are not located in buildings directly connected to its network; and on-net services to customers located in buildings that are physically connected to its network. In addition, it offers off-net services to corporate customers using other carriers' circuits to provide the last mile portion of the link from the customers' premises to the network. Further, the company operates data centers that allow its customers to collocate their equipment and access the network. It serves primarily to small and medium-sized businesses, communications service providers, and other bandwidth-intensive organizations. Cogent Communications Holdings, Inc. was founded in 1999 and is headquartered in Washington, the District of Columbia.

Dividendos repartidos Total últimos 12 meses: 0,0800 USD · Yield: 1,71%
Fecha de pago Importe por participación
21/08/2026 0,0200 USD
18/05/2026 0,0200 USD
06/03/2026 0,0200 USD
21/11/2025 0,0200 USD
21/08/2025 1,0150 USD
22/05/2025 1,0100 USD
13/03/2025 1,0050 USD
22/11/2024 0,9950 USD
22/08/2024 0,9850 USD
22/05/2024 0,9750 USD
14/03/2024 0,9650 USD
22/11/2023 0,9550 USD
23/08/2023 0,9450 USD
17/05/2023 0,9350 USD
09/03/2023 0,9250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/03/2005 1:20
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/02/2019 49,9400 50,1300 48,6200 49,2300 -1,28% 3,02% 194.400
01/02/2019 48,3600 49,9800 48,3600 49,8700 +2,93% 3,35% 247.100
31/01/2019 47,4000 48,4800 47,0400 48,4500 +2,45% 3,04% 249.800
30/01/2019 46,9700 47,5600 45,9700 47,2900 +1,35% 3,39% 219.200
29/01/2019 47,6600 48,2100 46,6400 46,6600 -2,02% 3,29% 202.400
28/01/2019 48,0000 48,3400 47,6200 47,6200 -1,10% 1,50% 146.800
25/01/2019 48,0000 48,8300 48,0000 48,1500 +0,75% 1,73% 217.700
24/01/2019 47,3400 48,1800 46,4200 47,7900 +0,97% 3,72% 147.100
23/01/2019 48,0000 48,5300 46,8800 47,3300 -1,35% 3,44% 270.000
22/01/2019 48,6900 48,8400 47,5000 47,9800 -1,44% 2,75% 235.600
18/01/2019 47,9300 48,7000 47,9300 48,6800 +1,71% 1,61% 263.200
17/01/2019 47,7800 48,5400 47,1400 47,8600 -0,31% 2,93% 281.000
16/01/2019 47,9300 48,6200 47,9100 48,0100 +0,04% 1,48% 177.500
15/01/2019 47,6800 48,2900 47,6800 47,9900 +0,67% 1,28% 194.700
14/01/2019 48,0500 48,4900 47,5000 47,6700 -1,06% 2,06% 176.600
11/01/2019 48,5500 48,6600 47,6600 48,1800 -0,86% 2,06% 278.100
10/01/2019 48,1300 48,7600 47,4800 48,6000 +0,79% 2,66% 233.800
09/01/2019 48,1200 48,4500 47,3500 48,2200 +0,21% 2,29% 353.500
08/01/2019 46,7900 48,2100 46,6300 48,1200 +3,53% 3,38% 388.300
07/01/2019 45,6600 46,8100 45,3200 46,4800 +2,06% 3,26% 479.600
04/01/2019 44,9500 46,2600 44,4000 45,5400 +2,22% 4,14% 262.800
03/01/2019 44,8800 45,4800 44,3500 44,5500 -1,00% 2,52% 219.400
02/01/2019 44,6700 45,3400 43,9600 45,0000 -0,46% 3,09% 423.800
31/12/2018 45,6000 46,3600 44,6100 45,2100 -0,24% 3,84% 195.100
28/12/2018 45,2000 46,0100 43,4100 45,3200 +0,35% 5,75% 595.200
27/12/2018 44,2300 45,1700 43,4100 45,1600 +0,44% 3,98% 248.700
26/12/2018 42,8100 45,0200 42,4400 44,9600 +6,04% 6,03% 315.400
24/12/2018 43,6700 43,9400 42,4000 42,4000 -3,00% 3,53% 196.900
21/12/2018 45,3100 45,7400 43,4300 43,7100 -3,70% 5,10% 985.900
20/12/2018 45,2600 46,8500 44,6400 45,3900 +0,29% 4,88% 430.800