🇺🇸 CCOI — Cogent Communications Holdings, Inc.

Comunicaciones Compra
← Volver

Precio actual

4,6900 USD

Máx. histórico

101,0000

9039 días

Split 1:20 del 24/03/2005

Caída desde máximo

-95,36%

Rango 52 semanas

4,5150 – 30,3200

Variación hoy

-30,93%

Cierre anterior

6,7900

Rango de hoy

4,5150 – 6,4400

Volumen hoy

4.104.821

Peor caída histórica

-96,52%

05/02/2002 → 20/11/2008

Recuperado en 4103 días

Volatilidad anualizada ⓘ

77,28%

Información
Nombre completo
Cogent Communications Holdings, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Comunicaciones
Industria
Telecom Services
Empleados
1.833
PER ⓘ
—
Dividend yield
1,18% (puede no estar actualizado)
Precio objetivo analistas
15,0909 USD (puede no estar actualizado)
Primera cotización
05/02/2002
Precio actualizado
hace 20 horas
Sobre la empresa

Cogent Communications Holdings, Inc., through its subsidiaries, provides high-speed Internet access, private network, and data center colocation space services in North America, South America, Europe, Oceania, and Africa. It offers on-net Internet access and private network services to law firms, financial services firms, and advertising and marketing firms, as well as heath care providers, educational institutions and other professional services businesses, other Internet service providers, telephone companies, cable television companies, web hosting companies, media service providers, mobile phone operators, content delivery network companies, and commercial content and application service providers. The company also provides Internet access and private network services to customers that are not located in buildings directly connected to its network; and on-net services to customers located in buildings that are physically connected to its network. In addition, it offers off-net services to corporate customers using other carriers' circuits to provide the last mile portion of the link from the customers' premises to the network. Further, the company operates data centers that allow its customers to collocate their equipment and access the network. It serves primarily to small and medium-sized businesses, communications service providers, and other bandwidth-intensive organizations. Cogent Communications Holdings, Inc. was founded in 1999 and is headquartered in Washington, the District of Columbia.

Dividendos repartidos Total últimos 12 meses: 0,0800 USD · Yield: 1,71%
Fecha de pago Importe por participación
21/08/2026 0,0200 USD
18/05/2026 0,0200 USD
06/03/2026 0,0200 USD
21/11/2025 0,0200 USD
21/08/2025 1,0150 USD
22/05/2025 1,0100 USD
13/03/2025 1,0050 USD
22/11/2024 0,9950 USD
22/08/2024 0,9850 USD
22/05/2024 0,9750 USD
14/03/2024 0,9650 USD
22/11/2023 0,9550 USD
23/08/2023 0,9450 USD
17/05/2023 0,9350 USD
09/03/2023 0,9250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/03/2005 1:20
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/08/2018 49,8500 50,9000 49,6500 50,6500 +1,30% 2,51% 238.400
09/08/2018 50,0000 50,8500 49,7800 50,0000 +0,40% 2,14% 169.200
08/08/2018 50,0500 50,2000 49,7000 49,8000 -0,60% 1,00% 193.200
07/08/2018 50,5000 50,5500 49,8000 50,1000 -0,30% 1,49% 255.100
06/08/2018 50,5500 50,8500 49,1500 50,2500 -0,46% 3,36% 337.700
03/08/2018 50,8500 51,7000 50,4500 50,4800 -1,21% 2,46% 138.400
02/08/2018 51,4000 52,0500 46,9000 51,1000 -2,57% 10,02% 322.600
01/08/2018 51,9500 52,6500 51,5500 52,4500 +0,96% 2,12% 491.400
31/07/2018 52,3000 52,7500 51,7500 51,9500 +0,00% 1,91% 302.600
30/07/2018 52,5000 52,9000 51,7000 51,9500 -0,48% 2,29% 269.000
27/07/2018 53,0000 53,1000 51,9000 52,2000 -1,23% 2,26% 160.800
26/07/2018 52,6000 53,4000 52,1300 52,8500 +0,67% 2,41% 272.300
25/07/2018 52,1500 52,6500 51,6500 52,5000 +0,67% 1,92% 184.600
24/07/2018 53,0500 53,0500 51,8000 52,1500 -0,95% 2,36% 193.000
23/07/2018 52,7000 52,8500 52,0000 52,6500 +0,29% 1,61% 174.500
20/07/2018 52,8000 53,2500 52,3500 52,5000 -0,47% 1,70% 133.600
19/07/2018 52,7500 53,1500 52,2000 52,7500 +0,29% 1,80% 213.800
18/07/2018 53,9000 53,9500 52,5500 52,6000 -3,13% 2,60% 228.300
17/07/2018 53,8500 54,8500 53,8500 54,3000 +0,37% 1,86% 153.500
16/07/2018 54,2000 54,2000 53,6500 54,1000 -0,18% 1,01% 153.700
13/07/2018 53,8000 55,6300 53,8000 54,2000 +0,84% 3,40% 179.300
12/07/2018 52,3000 53,8000 51,9500 53,7500 +3,37% 3,54% 210.700
11/07/2018 54,4000 54,4000 51,4500 52,0000 -5,28% 5,42% 382.100
10/07/2018 55,7000 56,1300 54,7000 54,9000 -1,52% 2,57% 221.400
09/07/2018 56,2500 56,7000 55,5000 55,7500 -0,71% 2,13% 258.300
06/07/2018 55,6500 56,2500 55,4500 56,1500 +1,35% 1,44% 180.600
05/07/2018 54,9500 55,6500 54,5500 55,4000 +1,28% 2,00% 190.000
03/07/2018 54,0000 57,6500 53,8000 54,7000 +1,48% 7,13% 109.200
02/07/2018 53,0000 53,9300 52,4000 53,9000 +0,94% 2,89% 370.200
29/06/2018 53,8500 54,0000 53,3300 53,4000 -0,74% 1,24% 210.900