🇺🇸 CCOI — Cogent Communications Holdings, Inc.

Comunicaciones Compra
← Volver

Precio actual

4,6900 USD

Máx. histórico

101,0000

9039 días

Split 1:20 del 24/03/2005

Caída desde máximo

-95,36%

Rango 52 semanas

4,5150 – 30,3200

Variación hoy

-30,93%

Cierre anterior

6,7900

Rango de hoy

4,5150 – 6,4400

Volumen hoy

4.104.821

Peor caída histórica

-96,52%

05/02/2002 → 20/11/2008

Recuperado en 4103 días

Volatilidad anualizada ⓘ

77,28%

Información
Nombre completo
Cogent Communications Holdings, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Comunicaciones
Industria
Telecom Services
Empleados
1.833
PER ⓘ
—
Dividend yield
1,18% (puede no estar actualizado)
Precio objetivo analistas
15,0909 USD (puede no estar actualizado)
Primera cotización
05/02/2002
Precio actualizado
hace 16 horas
Sobre la empresa

Cogent Communications Holdings, Inc., through its subsidiaries, provides high-speed Internet access, private network, and data center colocation space services in North America, South America, Europe, Oceania, and Africa. It offers on-net Internet access and private network services to law firms, financial services firms, and advertising and marketing firms, as well as heath care providers, educational institutions and other professional services businesses, other Internet service providers, telephone companies, cable television companies, web hosting companies, media service providers, mobile phone operators, content delivery network companies, and commercial content and application service providers. The company also provides Internet access and private network services to customers that are not located in buildings directly connected to its network; and on-net services to customers located in buildings that are physically connected to its network. In addition, it offers off-net services to corporate customers using other carriers' circuits to provide the last mile portion of the link from the customers' premises to the network. Further, the company operates data centers that allow its customers to collocate their equipment and access the network. It serves primarily to small and medium-sized businesses, communications service providers, and other bandwidth-intensive organizations. Cogent Communications Holdings, Inc. was founded in 1999 and is headquartered in Washington, the District of Columbia.

Dividendos repartidos Total últimos 12 meses: 0,0800 USD · Yield: 1,71%
Fecha de pago Importe por participación
21/08/2026 0,0200 USD
18/05/2026 0,0200 USD
06/03/2026 0,0200 USD
21/11/2025 0,0200 USD
21/08/2025 1,0150 USD
22/05/2025 1,0100 USD
13/03/2025 1,0050 USD
22/11/2024 0,9950 USD
22/08/2024 0,9850 USD
22/05/2024 0,9750 USD
14/03/2024 0,9650 USD
22/11/2023 0,9550 USD
23/08/2023 0,9450 USD
17/05/2023 0,9350 USD
09/03/2023 0,9250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/03/2005 1:20
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/03/2019 51,8100 52,0000 50,8100 51,5600 -0,12% 2,30% 245.600
18/03/2019 51,3500 51,6600 50,7700 51,6200 +0,76% 1,73% 210.100
15/03/2019 51,0000 51,7800 50,6500 51,2300 +0,39% 2,22% 432.100
14/03/2019 51,1300 51,1800 50,5600 51,0300 -0,23% 1,21% 146.400
13/03/2019 50,2900 51,1700 50,1200 51,1500 +2,03% 2,09% 186.800
12/03/2019 49,8200 50,6200 49,7900 50,1300 +1,03% 1,67% 304.000
11/03/2019 48,8600 49,7000 48,8600 49,6200 +1,76% 1,72% 144.800
08/03/2019 48,2200 49,0300 48,2200 48,7600 +0,49% 1,68% 137.200
07/03/2019 48,0400 49,2000 48,0400 48,5200 +0,31% 2,41% 184.600
06/03/2019 48,9500 49,0600 48,1400 48,3700 -0,92% 1,88% 219.900
05/03/2019 48,2900 49,1800 48,2900 48,8200 +0,87% 1,84% 142.100
04/03/2019 49,2200 49,7600 48,1500 48,4000 -1,75% 3,27% 294.300
01/03/2019 48,9600 49,4700 48,5000 49,2600 +1,13% 1,98% 299.400
28/02/2019 49,1900 49,2500 48,5800 48,7100 -1,36% 1,36% 339.100
27/02/2019 48,3800 49,3800 48,3500 49,3800 +2,00% 2,13% 279.800
26/02/2019 50,0400 50,5100 48,2700 48,4100 -3,47% 4,48% 305.100
25/02/2019 50,8500 50,9100 50,0700 50,1500 -1,32% 1,65% 515.700
22/02/2019 49,2800 50,9700 49,1000 50,8200 +3,57% 3,79% 304.000
21/02/2019 48,0600 50,2200 48,0500 49,0700 -1,86% 4,52% 503.200
20/02/2019 50,3400 50,5300 49,2900 50,0000 -0,56% 2,46% 365.900
19/02/2019 48,8000 50,5800 48,7400 50,2800 +3,05% 3,77% 574.900
15/02/2019 49,0300 49,6400 48,4100 48,7900 -0,04% 2,51% 743.600
14/02/2019 48,5900 49,0100 48,4200 48,8100 +0,12% 1,21% 330.600
13/02/2019 48,8500 49,1300 48,4800 48,7500 -0,23% 1,33% 191.300
12/02/2019 48,8500 49,0400 48,4300 48,8600 +0,27% 1,25% 174.300
11/02/2019 48,7800 48,9600 48,5200 48,7300 +0,12% 0,90% 177.600
08/02/2019 48,6000 49,0100 48,4100 48,6700 -0,16% 1,23% 144.100
07/02/2019 48,4200 48,9700 48,0600 48,7500 +0,00% 1,88% 107.000
06/02/2019 49,3300 49,3300 48,4300 48,7500 -1,00% 1,82% 106.100
05/02/2019 49,1500 49,4200 48,8600 49,2400 +0,02% 1,14% 161.300