🇺🇸 CCOI — Cogent Communications Holdings, Inc.

Comunicaciones Compra
← Volver

Precio actual

4,6900 USD

Máx. histórico

101,0000

9039 días

Split 1:20 del 24/03/2005

Caída desde máximo

-95,36%

Rango 52 semanas

4,5150 – 30,3200

Variación hoy

-30,93%

Cierre anterior

6,7900

Rango de hoy

4,5150 – 6,4400

Volumen hoy

4.104.821

Peor caída histórica

-96,52%

05/02/2002 → 20/11/2008

Recuperado en 4103 días

Volatilidad anualizada ⓘ

77,28%

Información
Nombre completo
Cogent Communications Holdings, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Comunicaciones
Industria
Telecom Services
Empleados
1.833
PER ⓘ
—
Dividend yield
1,18% (puede no estar actualizado)
Precio objetivo analistas
15,0909 USD (puede no estar actualizado)
Primera cotización
05/02/2002
Precio actualizado
hace 23 horas
Sobre la empresa

Cogent Communications Holdings, Inc., through its subsidiaries, provides high-speed Internet access, private network, and data center colocation space services in North America, South America, Europe, Oceania, and Africa. It offers on-net Internet access and private network services to law firms, financial services firms, and advertising and marketing firms, as well as heath care providers, educational institutions and other professional services businesses, other Internet service providers, telephone companies, cable television companies, web hosting companies, media service providers, mobile phone operators, content delivery network companies, and commercial content and application service providers. The company also provides Internet access and private network services to customers that are not located in buildings directly connected to its network; and on-net services to customers located in buildings that are physically connected to its network. In addition, it offers off-net services to corporate customers using other carriers' circuits to provide the last mile portion of the link from the customers' premises to the network. Further, the company operates data centers that allow its customers to collocate their equipment and access the network. It serves primarily to small and medium-sized businesses, communications service providers, and other bandwidth-intensive organizations. Cogent Communications Holdings, Inc. was founded in 1999 and is headquartered in Washington, the District of Columbia.

Dividendos repartidos Total últimos 12 meses: 0,0800 USD · Yield: 1,71%
Fecha de pago Importe por participación
21/08/2026 0,0200 USD
18/05/2026 0,0200 USD
06/03/2026 0,0200 USD
21/11/2025 0,0200 USD
21/08/2025 1,0150 USD
22/05/2025 1,0100 USD
13/03/2025 1,0050 USD
22/11/2024 0,9950 USD
22/08/2024 0,9850 USD
22/05/2024 0,9750 USD
14/03/2024 0,9650 USD
22/11/2023 0,9550 USD
23/08/2023 0,9450 USD
17/05/2023 0,9350 USD
09/03/2023 0,9250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/03/2005 1:20
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/05/2019 55,4100 56,3200 55,0000 55,2000 -0,05% 2,38% 437.300
30/04/2019 55,2100 55,4800 54,4000 55,2300 +0,25% 1,96% 276.300
29/04/2019 55,3700 55,7300 54,7500 55,0900 -0,33% 1,77% 306.800
26/04/2019 55,3600 55,5400 54,9600 55,2700 +0,18% 1,05% 258.900
25/04/2019 56,0700 56,0700 54,7000 55,1700 -1,55% 2,44% 229.300
24/04/2019 56,2900 56,8900 55,5200 56,0400 -0,44% 2,43% 158.100
23/04/2019 56,7000 56,7500 56,1200 56,2900 -0,46% 1,11% 210.700
22/04/2019 56,4100 56,8000 55,9100 56,5500 +0,19% 1,58% 142.100
18/04/2019 56,5100 56,6100 55,8300 56,4400 -0,32% 1,38% 186.900
17/04/2019 57,1200 57,2700 56,2200 56,6200 -0,60% 1,84% 167.300
16/04/2019 57,0100 57,2200 56,3700 56,9600 +0,16% 1,49% 126.500
15/04/2019 57,5000 57,9200 56,7600 56,8700 -0,99% 2,02% 124.400
12/04/2019 56,6700 57,4500 56,0400 57,4400 +1,95% 2,49% 297.800
11/04/2019 56,3400 56,7100 55,8700 56,3400 +0,12% 1,49% 135.400
10/04/2019 55,5900 56,4500 55,2300 56,2700 +1,35% 2,19% 171.000
09/04/2019 55,7900 56,2200 55,4400 55,5200 -0,57% 1,40% 232.200
08/04/2019 55,7500 55,9500 55,0800 55,8400 -0,09% 1,56% 143.800
05/04/2019 56,0800 56,5300 55,4200 55,8900 -0,13% 1,98% 416.700
04/04/2019 55,2000 56,0100 54,8500 55,9600 +1,84% 2,10% 230.100
03/04/2019 54,2700 55,0400 54,1900 54,9500 +1,91% 1,57% 364.900
02/04/2019 53,9800 54,1800 53,2100 53,9200 -0,13% 1,80% 207.300
01/04/2019 54,6000 54,7800 53,3400 53,9900 -0,48% 2,64% 238.300
29/03/2019 54,3100 54,5200 53,4900 54,2500 +0,18% 1,90% 324.800
28/03/2019 53,7800 54,5900 53,6100 54,1500 +0,91% 1,82% 278.400
27/03/2019 53,4500 53,8400 53,1900 53,6600 +0,07% 1,22% 151.800
26/03/2019 52,5600 53,7400 52,5000 53,6200 +1,82% 2,36% 281.800
25/03/2019 51,9600 52,7800 51,7300 52,6600 +1,33% 2,02% 165.200
22/03/2019 52,6800 53,0200 51,5300 51,9700 -1,61% 2,83% 272.800
21/03/2019 51,3200 53,7100 51,3200 52,8200 +2,64% 4,66% 381.300
20/03/2019 51,6500 52,0300 50,7600 51,4600 -0,19% 2,46% 357.500