🇺🇸 CCOI — Cogent Communications Holdings, Inc.

Comunicaciones Compra
← Volver

Precio actual

4,6900 USD

Máx. histórico

101,0000

9039 días

Split 1:20 del 24/03/2005

Caída desde máximo

-95,36%

Rango 52 semanas

4,5150 – 30,3200

Variación hoy

-30,93%

Cierre anterior

6,7900

Rango de hoy

4,5150 – 6,4400

Volumen hoy

4.104.821

Peor caída histórica

-96,52%

05/02/2002 → 20/11/2008

Recuperado en 4103 días

Volatilidad anualizada ⓘ

77,28%

Información
Nombre completo
Cogent Communications Holdings, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Comunicaciones
Industria
Telecom Services
Empleados
1.833
PER ⓘ
—
Dividend yield
1,18% (puede no estar actualizado)
Precio objetivo analistas
15,0909 USD (puede no estar actualizado)
Primera cotización
05/02/2002
Precio actualizado
hace 9 horas
Sobre la empresa

Cogent Communications Holdings, Inc., through its subsidiaries, provides high-speed Internet access, private network, and data center colocation space services in North America, South America, Europe, Oceania, and Africa. It offers on-net Internet access and private network services to law firms, financial services firms, and advertising and marketing firms, as well as heath care providers, educational institutions and other professional services businesses, other Internet service providers, telephone companies, cable television companies, web hosting companies, media service providers, mobile phone operators, content delivery network companies, and commercial content and application service providers. The company also provides Internet access and private network services to customers that are not located in buildings directly connected to its network; and on-net services to customers located in buildings that are physically connected to its network. In addition, it offers off-net services to corporate customers using other carriers' circuits to provide the last mile portion of the link from the customers' premises to the network. Further, the company operates data centers that allow its customers to collocate their equipment and access the network. It serves primarily to small and medium-sized businesses, communications service providers, and other bandwidth-intensive organizations. Cogent Communications Holdings, Inc. was founded in 1999 and is headquartered in Washington, the District of Columbia.

Dividendos repartidos Total últimos 12 meses: 0,0800 USD · Yield: 1,71%
Fecha de pago Importe por participación
21/08/2026 0,0200 USD
18/05/2026 0,0200 USD
06/03/2026 0,0200 USD
21/11/2025 0,0200 USD
21/08/2025 1,0150 USD
22/05/2025 1,0100 USD
13/03/2025 1,0050 USD
22/11/2024 0,9950 USD
22/08/2024 0,9850 USD
22/05/2024 0,9750 USD
14/03/2024 0,9650 USD
22/11/2023 0,9550 USD
23/08/2023 0,9450 USD
17/05/2023 0,9350 USD
09/03/2023 0,9250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/03/2005 1:20
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/06/2019 60,8700 61,0200 59,6800 59,9600 -1,12% 2,20% 229.700
12/06/2019 60,2500 61,0600 59,8900 60,6400 +0,63% 1,94% 155.700
11/06/2019 61,2600 61,2600 59,4800 60,2600 -1,28% 2,91% 300.700
10/06/2019 60,5900 61,4300 60,4500 61,0400 +1,29% 1,62% 256.800
07/06/2019 59,7800 60,4500 59,5800 60,2600 +1,38% 1,46% 150.300
06/06/2019 58,6200 59,5200 58,3500 59,4400 +0,92% 2,00% 142.600
05/06/2019 58,5000 59,4200 58,5000 58,9000 +0,79% 1,57% 131.200
04/06/2019 57,0400 58,5300 56,7200 58,4400 +3,62% 3,17% 239.100
03/06/2019 58,6500 58,8500 56,1700 56,4000 -3,59% 4,57% 409.600
31/05/2019 57,5200 58,7900 57,0900 58,5000 +1,40% 2,96% 372.800
30/05/2019 57,1100 57,7900 57,0800 57,6900 +1,23% 1,24% 166.800
29/05/2019 57,0700 57,5300 56,7300 56,9900 -0,31% 1,40% 318.700
28/05/2019 57,8600 58,2800 57,1200 57,1700 -1,06% 2,00% 214.300
24/05/2019 57,6000 58,1700 57,2100 57,7800 +1,08% 1,67% 239.000
23/05/2019 57,8800 58,0100 56,8600 57,1600 -2,37% 1,99% 198.800
22/05/2019 57,7700 58,7200 57,7700 58,5500 +0,98% 1,64% 147.300
21/05/2019 56,5600 58,5000 56,5600 57,9800 +3,26% 3,43% 346.500
20/05/2019 56,9200 56,9200 55,9900 56,1500 -1,65% 1,63% 299.100
17/05/2019 58,2900 58,3600 57,0900 57,0900 -2,43% 2,18% 229.900
16/05/2019 57,2600 58,6300 56,9000 58,5100 +1,54% 3,02% 324.300
15/05/2019 57,1800 57,9100 56,8900 57,6200 +0,24% 1,78% 180.300
14/05/2019 56,0900 57,8200 56,0900 57,4800 +2,86% 3,08% 191.800
13/05/2019 56,7900 57,3700 55,8100 55,8800 -3,04% 2,75% 235.300
10/05/2019 57,1900 57,8100 56,5000 57,6300 -0,67% 2,29% 186.800
09/05/2019 57,1600 58,1000 55,9700 58,0200 +1,49% 3,73% 321.200
08/05/2019 56,4000 58,0500 56,4000 57,1700 +0,97% 2,93% 253.800
07/05/2019 56,7200 57,4400 56,0200 56,6200 -0,75% 2,50% 214.300
06/05/2019 55,7400 57,4400 55,7400 57,0500 +0,99% 3,05% 270.000
03/05/2019 54,1200 56,5300 53,9100 56,4900 +2,82% 4,84% 283.700
02/05/2019 57,1200 57,1200 53,8700 54,9400 -0,47% 5,69% 394.900