🇺🇸 CCOI — Cogent Communications Holdings, Inc.

Comunicaciones Compra
← Volver

Precio actual

4,6900 USD

Máx. histórico

101,0000

9039 días

Split 1:20 del 24/03/2005

Caída desde máximo

-95,36%

Rango 52 semanas

4,5150 – 30,3200

Variación hoy

-30,93%

Cierre anterior

6,7900

Rango de hoy

4,5150 – 6,4400

Volumen hoy

4.104.821

Peor caída histórica

-96,52%

05/02/2002 → 20/11/2008

Recuperado en 4103 días

Volatilidad anualizada ⓘ

77,28%

Información
Nombre completo
Cogent Communications Holdings, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Comunicaciones
Industria
Telecom Services
Empleados
1.833
PER ⓘ
—
Dividend yield
1,18% (puede no estar actualizado)
Precio objetivo analistas
15,0909 USD (puede no estar actualizado)
Primera cotización
05/02/2002
Precio actualizado
hace 15 horas
Sobre la empresa

Cogent Communications Holdings, Inc., through its subsidiaries, provides high-speed Internet access, private network, and data center colocation space services in North America, South America, Europe, Oceania, and Africa. It offers on-net Internet access and private network services to law firms, financial services firms, and advertising and marketing firms, as well as heath care providers, educational institutions and other professional services businesses, other Internet service providers, telephone companies, cable television companies, web hosting companies, media service providers, mobile phone operators, content delivery network companies, and commercial content and application service providers. The company also provides Internet access and private network services to customers that are not located in buildings directly connected to its network; and on-net services to customers located in buildings that are physically connected to its network. In addition, it offers off-net services to corporate customers using other carriers' circuits to provide the last mile portion of the link from the customers' premises to the network. Further, the company operates data centers that allow its customers to collocate their equipment and access the network. It serves primarily to small and medium-sized businesses, communications service providers, and other bandwidth-intensive organizations. Cogent Communications Holdings, Inc. was founded in 1999 and is headquartered in Washington, the District of Columbia.

Dividendos repartidos Total últimos 12 meses: 0,0800 USD · Yield: 1,71%
Fecha de pago Importe por participación
21/08/2026 0,0200 USD
18/05/2026 0,0200 USD
06/03/2026 0,0200 USD
21/11/2025 0,0200 USD
21/08/2025 1,0150 USD
22/05/2025 1,0100 USD
13/03/2025 1,0050 USD
22/11/2024 0,9950 USD
22/08/2024 0,9850 USD
22/05/2024 0,9750 USD
14/03/2024 0,9650 USD
22/11/2023 0,9550 USD
23/08/2023 0,9450 USD
17/05/2023 0,9350 USD
09/03/2023 0,9250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/03/2005 1:20
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/07/2019 62,6500 63,8400 62,6100 63,5100 +1,66% 1,96% 159.600
25/07/2019 62,9900 63,4000 62,3200 62,4700 -0,81% 1,71% 161.300
24/07/2019 62,2000 63,2900 62,2000 62,9800 +1,11% 1,75% 166.400
23/07/2019 62,0400 62,5900 61,3900 62,2900 +0,94% 1,93% 128.700
22/07/2019 62,9300 62,9700 61,6100 61,7100 -1,39% 2,16% 162.300
19/07/2019 62,4500 63,3900 62,1300 62,5800 -0,03% 2,02% 338.900
18/07/2019 61,6500 62,6500 61,2300 62,6000 +0,90% 2,30% 154.300
17/07/2019 62,5100 63,0600 61,9200 62,0400 -0,70% 1,82% 169.600
16/07/2019 62,3100 63,0500 62,1600 62,4800 +0,35% 1,43% 157.700
15/07/2019 62,7600 63,0500 61,8500 62,2600 -1,06% 1,91% 110.100
12/07/2019 62,3700 63,0300 62,0200 62,9300 +0,78% 1,62% 199.800
11/07/2019 61,7800 62,6600 61,2600 62,4400 +1,64% 2,27% 270.500
10/07/2019 61,4500 62,2300 61,0400 61,4300 +0,49% 1,94% 260.400
09/07/2019 61,2700 61,8000 60,7200 61,1300 -0,42% 1,76% 249.600
08/07/2019 61,6100 62,0200 60,6500 61,3900 -0,44% 2,22% 271.800
05/07/2019 60,7100 61,8300 60,5900 61,6600 +1,23% 2,04% 239.200
03/07/2019 59,5500 60,9300 59,5500 60,9100 +2,73% 2,32% 75.600
02/07/2019 59,1000 60,1400 58,8500 59,2900 +0,27% 2,18% 212.800
01/07/2019 60,1000 60,2100 58,9600 59,1300 -0,39% 2,08% 243.100
28/06/2019 59,5400 59,8200 59,0400 59,3600 -0,03% 1,31% 426.600
27/06/2019 58,5800 59,7200 58,5800 59,3800 +1,66% 1,95% 149.600
26/06/2019 58,7400 59,4400 58,0000 58,4100 -0,44% 2,45% 197.200
25/06/2019 59,0700 59,2400 58,3900 58,6700 -0,81% 1,44% 251.900
24/06/2019 60,0900 60,3000 58,9500 59,1500 -1,19% 2,25% 267.800
21/06/2019 58,7100 61,0000 58,5000 59,8600 +1,30% 4,26% 542.100
20/06/2019 59,5700 59,5700 58,6000 59,0900 +0,02% 1,63% 261.200
19/06/2019 59,1400 59,3200 58,5600 59,0800 +0,17% 1,29% 209.300
18/06/2019 59,0800 59,9200 58,6400 58,9800 +0,58% 2,17% 193.800
17/06/2019 59,4400 59,8300 58,4800 58,6400 -1,43% 2,27% 261.800
14/06/2019 59,8000 60,5700 59,3200 59,4900 -0,78% 2,09% 252.400