🇺🇸 CCOI — Cogent Communications Holdings, Inc.

Comunicaciones Compra
← Volver

Precio actual

4,6900 USD

Máx. histórico

101,0000

9039 días

Split 1:20 del 24/03/2005

Caída desde máximo

-95,36%

Rango 52 semanas

4,5150 – 30,3200

Variación hoy

-30,93%

Cierre anterior

6,7900

Rango de hoy

4,5150 – 6,4400

Volumen hoy

4.104.821

Peor caída histórica

-96,52%

05/02/2002 → 20/11/2008

Recuperado en 4103 días

Volatilidad anualizada ⓘ

77,28%

Información
Nombre completo
Cogent Communications Holdings, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Comunicaciones
Industria
Telecom Services
Empleados
1.833
PER ⓘ
—
Dividend yield
1,18% (puede no estar actualizado)
Precio objetivo analistas
15,0909 USD (puede no estar actualizado)
Primera cotización
05/02/2002
Precio actualizado
hace 12 horas
Sobre la empresa

Cogent Communications Holdings, Inc., through its subsidiaries, provides high-speed Internet access, private network, and data center colocation space services in North America, South America, Europe, Oceania, and Africa. It offers on-net Internet access and private network services to law firms, financial services firms, and advertising and marketing firms, as well as heath care providers, educational institutions and other professional services businesses, other Internet service providers, telephone companies, cable television companies, web hosting companies, media service providers, mobile phone operators, content delivery network companies, and commercial content and application service providers. The company also provides Internet access and private network services to customers that are not located in buildings directly connected to its network; and on-net services to customers located in buildings that are physically connected to its network. In addition, it offers off-net services to corporate customers using other carriers' circuits to provide the last mile portion of the link from the customers' premises to the network. Further, the company operates data centers that allow its customers to collocate their equipment and access the network. It serves primarily to small and medium-sized businesses, communications service providers, and other bandwidth-intensive organizations. Cogent Communications Holdings, Inc. was founded in 1999 and is headquartered in Washington, the District of Columbia.

Dividendos repartidos Total últimos 12 meses: 0,0800 USD · Yield: 1,71%
Fecha de pago Importe por participación
21/08/2026 0,0200 USD
18/05/2026 0,0200 USD
06/03/2026 0,0200 USD
21/11/2025 0,0200 USD
21/08/2025 1,0150 USD
22/05/2025 1,0100 USD
13/03/2025 1,0050 USD
22/11/2024 0,9950 USD
22/08/2024 0,9850 USD
22/05/2024 0,9750 USD
14/03/2024 0,9650 USD
22/11/2023 0,9550 USD
23/08/2023 0,9450 USD
17/05/2023 0,9350 USD
09/03/2023 0,9250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/03/2005 1:20
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/09/2019 59,9700 60,0800 58,7000 58,7800 -1,97% 2,30% 162.900
06/09/2019 60,1900 60,8600 59,9600 59,9600 -0,35% 1,50% 116.900
05/09/2019 59,9500 60,5100 59,5100 60,1700 +1,06% 1,67% 189.500
04/09/2019 59,4700 59,8300 59,0100 59,5400 +1,16% 1,38% 135.300
03/09/2019 60,4800 60,5900 58,7600 58,8600 -3,33% 3,03% 253.700
30/08/2019 60,9800 61,5100 60,7400 60,8900 +0,25% 1,26% 198.900
29/08/2019 60,6500 61,1500 59,2500 60,7400 +0,70% 3,13% 112.800
28/08/2019 58,7300 60,4000 58,2700 60,3200 +2,08% 3,63% 153.900
27/08/2019 59,8700 59,9400 58,7800 59,0900 -0,76% 1,94% 154.500
26/08/2019 58,5600 59,6600 58,1700 59,5400 +2,53% 2,54% 126.200
23/08/2019 60,0600 60,1300 57,9000 58,0700 -3,27% 3,71% 214.200
22/08/2019 59,9100 60,2400 59,4800 60,0300 -0,32% 1,27% 188.700
21/08/2019 59,3700 60,4200 59,1500 60,2200 +2,07% 2,14% 216.800
20/08/2019 58,9000 59,4900 58,7100 59,0000 +0,15% 1,32% 264.300
19/08/2019 58,5400 59,0000 58,0500 58,9100 +1,55% 1,62% 211.000
16/08/2019 56,0000 58,0900 56,0000 58,0100 +4,43% 3,73% 171.200
15/08/2019 55,6300 56,4300 55,3600 55,5500 -0,27% 1,92% 216.500
14/08/2019 56,2700 56,6700 55,4500 55,7000 -2,50% 2,17% 296.100
13/08/2019 56,7800 57,4900 56,6300 57,1300 +0,83% 1,51% 377.500
12/08/2019 56,1600 57,0200 56,0800 56,6600 +0,37% 1,67% 289.100
09/08/2019 56,4500 57,6500 56,3900 56,4500 -0,44% 2,23% 329.000
08/08/2019 59,3700 59,9000 55,9700 56,7000 -8,37% 6,62% 585.600
07/08/2019 61,2200 62,5700 60,7800 61,8800 +0,06% 2,92% 316.600
06/08/2019 62,0000 62,6600 61,2600 61,8400 -0,06% 2,26% 251.700
05/08/2019 62,6600 62,6800 61,4200 61,8800 -2,66% 2,01% 462.400
02/08/2019 62,6100 63,7900 62,3000 63,5700 +1,00% 2,38% 166.200
01/08/2019 63,1500 63,6900 62,2500 62,9400 -0,11% 2,28% 429.200
31/07/2019 63,5900 64,2400 62,6400 63,0100 -0,80% 2,52% 264.400
30/07/2019 63,4200 63,9800 63,1600 63,5200 -0,31% 1,29% 256.800
29/07/2019 63,5900 63,9000 62,8400 63,7200 +0,33% 1,67% 294.100