🇺🇸 CCOI — Cogent Communications Holdings, Inc.

Comunicaciones Compra
← Volver

Precio actual

3,9800 USD

Máx. histórico

101,0000

9040 días

Split 1:20 del 24/03/2005

Caída desde máximo

-96,06%

Rango 52 semanas

3,5600 – 28,7100

Variación hoy

-15,14%

Cierre anterior

4,6900

Rango de hoy

3,5600 – 4,5700

Volumen hoy

5.168.681

Peor caída histórica

-96,52%

05/02/2002 → 20/11/2008

Recuperado en 4103 días

Volatilidad anualizada ⓘ

77,33%

Información
Nombre completo
Cogent Communications Holdings, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Comunicaciones
Industria
Telecom Services
Empleados
1.603
PER ⓘ
—
Dividend yield
1,71% (puede no estar actualizado)
Precio objetivo analistas
15,0909 USD (puede no estar actualizado)
Primera cotización
05/02/2002
Precio actualizado
hace 12 horas
Sobre la empresa

Cogent Communications Holdings, Inc., through its subsidiaries, provides high-speed Internet access, private network, and data center colocation space services in North America, South America, Europe, Oceania, and Africa. It offers on-net Internet access and private network services to law firms, financial services firms, and advertising and marketing firms, as well as heath care providers, educational institutions and other professional services businesses, other Internet service providers, telephone companies, cable television companies, web hosting companies, media service providers, mobile phone operators, content delivery network companies, and commercial content and application service providers. The company also provides Internet access and private network services to customers that are not located in buildings directly connected to its network; and on-net services to customers located in buildings that are physically connected to its network. In addition, it offers off-net services to corporate customers using other carriers' circuits to provide the last mile portion of the link from the customers' premises to the network. Further, the company operates data centers that allow its customers to collocate their equipment and access the network. It serves primarily to small and medium-sized businesses, communications service providers, and other bandwidth-intensive organizations. Cogent Communications Holdings, Inc. was founded in 1999 and is headquartered in Washington, the District of Columbia.

Dividendos repartidos Total últimos 12 meses: 0,0800 USD · Yield: 2,01%
Fecha de pago Importe por participación
21/08/2026 0,0200 USD
18/05/2026 0,0200 USD
06/03/2026 0,0200 USD
21/11/2025 0,0200 USD
21/08/2025 1,0150 USD
22/05/2025 1,0100 USD
13/03/2025 1,0050 USD
22/11/2024 0,9950 USD
22/08/2024 0,9850 USD
22/05/2024 0,9750 USD
14/03/2024 0,9650 USD
22/11/2023 0,9550 USD
23/08/2023 0,9450 USD
17/05/2023 0,9350 USD
09/03/2023 0,9250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/03/2005 1:20
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/03/2011 14,0900 14,1500 13,8600 13,8600 -2,12% 2,06% 219.200
22/03/2011 14,1700 14,3000 14,1500 14,1600 -0,14% 1,06% 65.300
21/03/2011 14,0600 14,3500 13,9300 14,1800 +2,53% 2,99% 128.500
18/03/2011 13,8300 13,8900 13,5600 13,8300 +1,54% 2,39% 249.400
17/03/2011 14,1400 14,1700 13,5700 13,6200 -2,01% 4,24% 219.600
16/03/2011 14,0900 14,1500 13,7200 13,9000 -1,84% 3,05% 234.300
15/03/2011 13,9200 14,2200 13,8000 14,1600 -1,60% 3,02% 137.000
14/03/2011 14,2100 14,4600 13,9600 14,3900 -0,42% 3,52% 163.400
11/03/2011 14,3200 14,6200 14,0800 14,4500 -0,82% 3,77% 267.400
10/03/2011 14,6600 14,7000 14,2700 14,5700 -2,28% 2,93% 295.800
09/03/2011 14,9100 15,0100 14,5600 14,9100 -0,53% 3,02% 136.300
08/03/2011 14,7800 15,1200 14,2300 14,9900 +1,22% 6,02% 200.800
07/03/2011 15,6000 15,8700 14,5000 14,8100 -4,51% 8,78% 241.600
04/03/2011 15,8000 16,1400 15,3000 15,5100 +2,58% 5,32% 488.700
03/03/2011 14,6200 15,2800 14,4700 15,1200 +4,71% 5,54% 280.700
02/03/2011 14,2100 14,5200 13,9300 14,4400 +1,33% 4,15% 200.200
01/03/2011 14,7600 14,8700 14,1900 14,2500 -3,32% 4,61% 297.400
28/02/2011 14,8000 14,8700 14,4700 14,7400 +0,07% 2,70% 479.000
25/02/2011 14,8200 15,0600 14,6200 14,7300 +0,41% 2,97% 297.200
24/02/2011 15,4100 15,5800 14,4900 14,6700 +5,84% 7,07% 443.900
23/02/2011 14,0500 14,1300 13,5200 13,8600 -1,35% 4,34% 268.900
22/02/2011 14,3700 14,5300 13,9700 14,0500 -3,57% 3,90% 283.300
18/02/2011 14,6800 14,7000 14,4000 14,5700 +0,07% 2,04% 159.800
17/02/2011 14,4500 14,6100 14,2600 14,5600 +0,69% 2,42% 128.700
16/02/2011 14,4700 14,5100 14,2800 14,4600 +0,70% 1,59% 138.700
15/02/2011 14,1000 14,3900 14,0500 14,3600 +1,48% 2,41% 134.400
14/02/2011 14,0600 14,3400 13,8900 14,1500 +0,43% 3,20% 301.700
11/02/2011 13,7700 14,1800 13,6800 14,0900 +1,66% 3,63% 121.200
10/02/2011 13,5500 13,9900 13,5000 13,8600 +1,17% 3,62% 111.900
09/02/2011 14,1400 14,3000 13,5300 13,7000 -1,72% 5,45% 193.800